Zoom Communications, Inc. (ZM) NASDAQ

111.88

+0.26(+0.23%)

Updated at June 02 04:00PM

Currency In USD

ZM Historical Return

If you invested $1000 in Zoom Communications, Inc. (ZM) since IPO date, it would be worth $1,804.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.71, while $1000 invested 1 year ago would be worth $1,381.58. This corresponds to total returns of 80.45%, -64.93%, 38.16%, respectively, with annualized returns of 8.63%, -18.9%, 38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.29	111.88	111.88	113.53	108.11	4.75M
June 01, 2026	104	111.62	111.62	114.74	103.36	8.51M
May 29, 2026	101.58	101.59	101.59	102.63	99.37	5.5M
May 28, 2026	100.07	100.46	100.46	102.89	98.94	3.73M
May 27, 2026	99.3	99.96	99.96	101.94	98.75	3.55M
May 26, 2026	104.54	100.09	100.09	105.22	99.67	5.41M
May 22, 2026	108.5	105.64	105.64	113.73	105.09	9.62M
May 21, 2026	99	96.75	96.75	100.07	95.36	9.02M
May 20, 2026	96.41	99.42	99.42	99.58	95.71	4.9M
May 19, 2026	98.21	97.39	97.39	100.49	97.03	5.87M
May 18, 2026	99.5	98.87	98.87	100.44	98.28	5.69M
May 15, 2026	98.6	100.16	100.16	102.47	98.52	6.57M
May 14, 2026	102.58	98.23	98.23	102.9	97.81	5.9M
May 13, 2026	103.09	102.43	102.43	103.96	101.51	3.43M
May 12, 2026	106.36	102.96	102.96	106.66	102.22	4.88M
May 11, 2026	109.31	107.12	107.12	111.56	105.46	4.03M
May 08, 2026	108.25	109.21	109.21	109.41	105.22	3.76M
May 07, 2026	107.65	108.36	108.36	108.92	105.33	4.74M
May 06, 2026	106.74	105.13	105.13	108.26	104.61	6.17M
May 05, 2026	107.02	109.1	109.1	109.5	105.33	4.21M
May 04, 2026	103.55	106.63	106.63	107.91	103.21	5.49M
May 01, 2026	99	103.44	103.44	104.14	98.81	5.79M
April 30, 2026	95.5	97.15	97.15	97.8	93.49	7.73M
April 29, 2026	91.69	95.76	95.76	96.51	91.02	6.68M
April 28, 2026	91.27	91.14	91.14	92.38	90.27	3.05M
April 27, 2026	91.08	90.83	90.83	92	89.71	3.88M
April 24, 2026	90.51	92.03	92.03	93.21	89.55	4.2M
April 23, 2026	90.24	90.01	90.01	90.6	87.19	3.81M
April 22, 2026	92.7	91.92	91.92	93.51	89.5	3.48M
April 21, 2026	92.75	90.96	90.96	94.51	90.69	4.83M
April 20, 2026	89.08	90.56	90.56	90.69	88.11	3.46M
April 17, 2026	88.82	88.02	88.02	89.1	87.11	3.63M
April 16, 2026	90	86.68	86.68	90.5	86.08	5.05M
April 15, 2026	83.86	89.03	89.03	89.46	83.33	6.06M
April 14, 2026	83.5	82.4	82.4	84.64	81.23	3.47M
April 13, 2026	79.86	82.8	82.8	82.88	79.24	4.63M
April 10, 2026	84.01	79.24	79.24	84.06	77.02	6.05M
April 09, 2026	83.27	84.03	84.03	84.48	81.9	4.92M
April 08, 2026	85.8	83.23	83.23	86.34	82.88	4.07M
April 07, 2026	82.89	84.02	84.02	85.29	82.83	4.06M
April 06, 2026	82.03	82.68	82.68	83.02	81.23	2.71M
April 02, 2026	80	82.36	82.36	82.4	79.17	2.83M
April 01, 2026	80.9	80.7	80.7	81.37	78.91	2.85M
March 31, 2026	79.05	80.39	80.39	80.6	77.99	4M
March 30, 2026	77.41	78.68	78.68	79.19	77.06	3.71M
March 27, 2026	78.5	77.71	77.71	79.11	77.16	3.46M
March 26, 2026	78.25	79.32	79.32	81.1	78.17	4.25M
March 25, 2026	77	78.11	78.11	78.55	76.03	3.76M
March 24, 2026	77.55	75.98	75.98	77.55	75.45	3.74M
March 23, 2026	77.13	77.95	77.95	78.64	76.03	3.24M
March 20, 2026	76.54	76.61	76.61	77.52	74.86	5.44M
March 19, 2026	75.67	76.74	76.74	77.07	75.35	2.83M
March 18, 2026	75.33	76.43	76.43	77.17	75.33	2.67M
March 17, 2026	75.21	75.99	75.99	77.2	74.82	2.2M
March 16, 2026	74.7	74.96	74.96	75.92	74.33	2.99M
March 13, 2026	74.94	74.1	74.1	75.66	73.63	2.74M
March 12, 2026	75.81	74.94	74.94	77.38	74.86	2.91M
March 11, 2026	76.38	76.05	76.05	77.94	74.9	3.5M
March 10, 2026	78.24	76.38	76.38	78.24	74.82	3.36M
March 09, 2026	76.34	77.06	77.06	77.63	75.8	3.37M