Zoom Communications, Inc. (ZM) NASDAQ

Currency In USD

ZM Historical Return

If you invested $1000 in Zoom Communications, Inc. (ZM) since IPO date, it would be worth $1,512.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.35, while $1000 invested 1 year ago would be worth $1,140.56. This corresponds to total returns of 51.29%, -63.86%, 14.06%, respectively, with annualized returns of 5.7%, -18.43%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.13	93.8	93.8	94.66	90.58	3.65M
September 30, 2026	88.43	90.77	90.77	91.66	88.37	2.87M
September 29, 2026	87.25	88.36	88.36	88.6	86.36	2.41M
September 28, 2026	87.93	87.3	87.3	87.99	85.38	2.36M
September 25, 2026	90.69	89.71	89.71	91.83	89.62	1.96M
September 24, 2026	91.95	90.35	90.35	92.05	89.5	2M
September 23, 2026	91.12	91.9	91.9	93.33	90.75	2.74M
September 22, 2026	91.85	90.95	90.95	92.12	89.71	3.43M
September 21, 2026	88.77	90.9	90.9	91.58	87.81	3.81M
September 18, 2026	92.17	88.77	88.77	92.26	88.2	5.76M
September 17, 2026	91.5	92.16	92.16	93.3	90.62	2.59M
September 16, 2026	92.26	91.94	91.94	93.3	91.58	2.66M
September 15, 2026	94.73	93.07	93.07	95.2	92.73	3.93M
September 11, 2026	95.24	95.57	95.57	96.84	94.75	2.25M
September 10, 2026	96.16	95.46	95.46	96.8	94.79	2.36M
September 09, 2026	97.72	96.18	96.18	98.53	95.71	2.38M
September 08, 2026	99.63	96.44	96.44	99.82	95.54	2.47M
September 04, 2026	98.08	101.33	101.33	102.25	96.86	3.49M
September 03, 2026	97.38	98.14	98.14	99.13	96.61	2.37M
September 02, 2026	95.07	95.86	95.86	97.21	95.07	2.41M
September 01, 2026	95	94.9	94.9	96.15	94.66	2.57M
August 31, 2026	98.26	96.68	96.68	98.88	96.06	3.6M
August 28, 2026	99.77	98.43	98.43	102.17	97.4	2.76M
August 27, 2026	94.72	100.27	100.27	100.32	94.6	4.45M
August 26, 2026	95.2	93.83	93.83	98.36	92.72	7.25M
August 25, 2026	103.5	100.92	100.92	104.93	100.27	6.67M
August 24, 2026	107.49	104.83	104.83	107.49	103.01	4.42M
August 21, 2026	106.4	107.43	107.43	108.63	104.88	2.71M
August 20, 2026	106.6	106.3	106.3	108.21	106.04	1.98M
August 19, 2026	105.89	107.47	107.47	108.78	105.89	2.74M
August 18, 2026	105.28	104.71	104.71	106.78	104.46	1.88M
August 17, 2026	105	105.56	105.56	106.59	104.79	2.42M
August 14, 2026	110.68	105.96	105.96	110.89	105.02	2.78M
August 13, 2026	106.39	109.84	109.84	110.33	104.5	3.85M
August 12, 2026	103.89	105.13	105.13	105.2	103.29	2.09M
August 11, 2026	105.62	106.06	106.06	107.33	105.18	2.22M
August 10, 2026	104.1	107.2	107.2	107.47	103.38	3.32M
August 07, 2026	102.25	104.5	104.5	105.53	102.25	3.36M
August 06, 2026	98.81	101.3	101.3	101.41	98.36	2.02M
August 05, 2026	101.81	100.64	100.64	102.74	99.15	2.55M
August 04, 2026	97.44	102.12	102.12	102.31	96.66	3.65M
August 03, 2026	97.53	98.25	98.25	99.99	97.15	3.35M
July 31, 2026	92.19	96.07	96.07	96.37	91.14	4.59M
July 30, 2026	92.15	92.32	92.32	92.48	90.68	2.6M
July 29, 2026	91.12	92.41	92.41	94.14	90.53	3.09M
July 28, 2026	91.17	91.48	91.48	92.22	89.35	3.46M
July 27, 2026	90.11	91.22	91.22	91.7	89.74	3.13M
July 24, 2026	85.22	87.99	87.99	88.17	85.22	3.85M
July 23, 2026	85.88	84.11	84.11	86.49	83.33	3.03M
July 22, 2026	89.4	85.81	85.81	89.71	85.53	3.08M
July 21, 2026	89.56	89.77	89.77	91	89.1	2.57M
July 20, 2026	90.66	90.91	90.91	91.86	89.3	2.59M
July 17, 2026	90.85	91.13	91.13	92.36	89.91	2.75M
July 16, 2026	93	92.92	92.92	94.45	91.66	2.72M
July 15, 2026	91.98	92.6	92.6	94.1	91.55	3.75M
July 14, 2026	88.6	91.15	91.15	91.88	88.3	3.1M
July 13, 2026	89.99	91.88	91.88	93.15	89.99	3.05M
July 10, 2026	90.86	89.76	89.76	91.49	89.36	2.65M
July 09, 2026	85.91	89.88	89.88	89.95	85.55	3.1M
July 08, 2026	85.78	87.4	87.4	87.9	85.03	3.68M