Zoom Communications, Inc. (ZM) NASDAQ

Currency In USD

ZM Historical Return

If you invested $1000 in Zoom Communications, Inc. (ZM) since IPO date, it would be worth $1,466.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.16, while $1000 invested 1 year ago would be worth $1,074.71. This corresponds to total returns of 46.63%, -63.28%, 7.47%, respectively, with annualized returns of 5.18%, -18.15%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	91.09	90.91	90.91	92.89	89.29	3.11M
November 09, 2026	90.05	91.71	91.71	93.33	89.8	2.66M
November 06, 2026	88.2	89.88	89.88	90.35	87.73	2.54M
November 05, 2026	91.32	88.82	88.82	91.61	88.33	2.74M
November 04, 2026	92.54	91.84	91.84	95.76	91.61	2.13M
November 03, 2026	90.7	91.84	91.84	92.38	89.25	2.12M
November 02, 2026	95.7	91.98	91.98	95.85	91.39	2.52M
October 30, 2026	96.65	95.5	95.5	98	94.19	1.74M
October 29, 2026	98.46	97.66	97.66	98.65	95.81	1.86M
October 28, 2026	96.66	100.26	100.26	100.65	96.25	2.35M
October 27, 2026	97.4	97.4	97.4	98.73	96.5	1.61M
October 26, 2026	95.77	98.04	98.04	98.36	95.55	1.93M
October 23, 2026	96	95.77	95.77	97.63	95.17	2.47M
October 22, 2026	99.17	96.2	96.2	100.65	95.41	3.3M
October 21, 2026	101.5	99.44	99.44	102.11	98.56	2.93M
October 20, 2026	97.4	97.46	97.46	98.67	96.14	2.34M
October 19, 2026	94.56	97.59	97.59	97.99	94.47	2.35M
October 16, 2026	98.87	94.19	94.19	99.85	93.55	2.2M
October 15, 2026	92.99	98.51	98.51	98.59	92.7	2.75M
October 14, 2026	97.82	94.47	94.47	99	94.11	3.48M
October 13, 2026	98	98.16	98.16	99.25	95.84	2.6M
October 12, 2026	98.43	97.94	97.94	99.98	97.15	3.29M
October 09, 2026	95.66	97.74	97.74	97.81	95.29	2.36M
October 08, 2026	94.56	94.67	94.67	95.17	92.42	3.91M
October 07, 2026	93.33	94.77	94.77	95.13	93.33	2.34M
October 06, 2026	94.03	94.2	94.2	94.9	93.45	1.91M
October 05, 2026	93.52	93.62	93.62	94.6	92.99	2.1M
October 02, 2026	94.44	92.88	92.88	95.17	92.09	2.01M
October 01, 2026	92.13	93.8	93.8	94.66	90.58	3.65M
September 30, 2026	88.43	90.77	90.77	91.66	88.37	2.87M
September 29, 2026	87.25	88.36	88.36	88.6	86.36	2.41M
September 28, 2026	87.93	87.3	87.3	87.99	85.38	2.36M
September 25, 2026	90.69	89.71	89.71	91.83	89.62	1.96M
September 24, 2026	91.95	90.35	90.35	92.05	89.5	2M
September 23, 2026	91.12	91.9	91.9	93.33	90.75	2.74M
September 22, 2026	91.85	90.95	90.95	92.12	89.71	3.43M
September 21, 2026	88.77	90.9	90.9	91.58	87.81	3.81M
September 18, 2026	92.17	88.77	88.77	92.26	88.2	5.76M
September 17, 2026	91.5	92.16	92.16	93.3	90.62	2.59M
September 16, 2026	92.26	91.94	91.94	93.3	91.58	2.66M
September 15, 2026	94.73	93.07	93.07	95.2	92.73	3.93M
September 11, 2026	95.24	95.57	95.57	96.84	94.75	2.25M
September 10, 2026	96.16	95.46	95.46	96.8	94.79	2.36M
September 09, 2026	97.72	96.18	96.18	98.53	95.71	2.38M
September 08, 2026	99.63	96.44	96.44	99.82	95.54	2.47M
September 04, 2026	98.08	101.33	101.33	102.25	96.86	3.49M
September 03, 2026	97.38	98.14	98.14	99.13	96.61	2.37M
September 02, 2026	95.07	95.86	95.86	97.21	95.07	2.41M
September 01, 2026	95	94.9	94.9	96.15	94.66	2.57M
August 31, 2026	98.26	96.68	96.68	98.88	96.06	3.6M
August 28, 2026	99.77	98.43	98.43	102.17	97.4	2.76M
August 27, 2026	94.72	100.27	100.27	100.32	94.6	4.45M
August 26, 2026	95.2	93.83	93.83	98.36	92.72	7.25M
August 25, 2026	103.5	100.92	100.92	104.93	100.27	6.67M
August 24, 2026	107.49	104.83	104.83	107.49	103.01	4.42M
August 21, 2026	106.4	107.43	107.43	108.63	104.88	2.71M
August 20, 2026	106.6	106.3	106.3	108.21	106.04	1.98M
August 19, 2026	105.89	107.47	107.47	108.78	105.89	2.74M
August 18, 2026	105.28	104.71	104.71	106.78	104.46	1.88M
August 17, 2026	105	105.56	105.56	106.59	104.79	2.42M