Zoom Communications, Inc. (ZM) NASDAQ

Currency In USD

ZM Historical Return

If you invested $1000 in Zoom Communications, Inc. (ZM) since IPO date, it would be worth $1,481.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.82, while $1000 invested 1 year ago would be worth $1,227.85. This corresponds to total returns of 48.19%, -75.72%, 22.78%, respectively, with annualized returns of 5.58%, -24.64%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	90.86	89.76	89.76	91.49	89.36	2.65M
July 09, 2026	85.91	89.88	89.88	89.95	85.55	3.1M
July 08, 2026	85.78	87.4	87.4	87.9	85.03	3.68M
July 07, 2026	86.48	85.68	85.68	87.83	85.64	2.47M
July 06, 2026	86.37	84.96	84.96	87.09	84.65	3.33M
July 02, 2026	89.25	87.15	87.15	90.5	86.86	3.49M
July 01, 2026	88.56	90.13	90.13	91.09	87.89	3.54M
June 30, 2026	85.9	86.31	86.31	87.32	85.24	3.79M
June 29, 2026	88.01	86.14	86.14	88.75	85.86	3.09M
June 26, 2026	83.43	86.48	86.48	86.73	83	3.88M
June 25, 2026	84.84	82.88	82.88	85.15	82.27	3.26M
June 24, 2026	85.22	85.47	85.47	87.37	84.98	3.7M
June 23, 2026	84.34	86.45	86.45	86.7	84.3	3.71M
June 22, 2026	85.28	84.34	84.34	87.72	82.95	5.25M
June 18, 2026	86.53	86.36	86.36	86.95	85.01	7.85M
June 17, 2026	91.6	87.39	87.39	91.6	87.21	3.95M
June 16, 2026	93.29	92.07	92.07	93.63	90.39	4.49M
June 15, 2026	93.83	94.25	94.25	96.39	93	4.05M
June 12, 2026	92	93.68	93.68	94.4	90.28	3.25M
June 11, 2026	92.6	92.32	92.32	93.73	90.8	3.96M
June 10, 2026	95.5	93.96	93.96	96.85	93.73	3.31M
June 09, 2026	101.35	96.83	96.83	101.5	93.32	4.62M
June 08, 2026	101.88	101.15	101.15	102.8	100.17	3.61M
June 05, 2026	105.66	101.62	101.62	105.96	99.57	3.6M
June 04, 2026	105.61	105.21	105.21	106.83	103.29	3.46M
June 03, 2026	110.38	106.2	106.2	110.69	105.6	3.02M
June 02, 2026	108.29	111.88	111.88	113.53	108.11	4.75M
June 01, 2026	104	111.62	111.62	114.74	103.36	8.51M
May 29, 2026	101.58	101.59	101.59	102.63	99.37	5.5M
May 28, 2026	100.07	100.46	100.46	102.89	98.94	3.73M
May 27, 2026	99.3	99.96	99.96	101.94	98.75	3.55M
May 26, 2026	104.54	100.09	100.09	105.22	99.67	5.41M
May 22, 2026	108.5	105.64	105.64	113.73	105.09	9.62M
May 21, 2026	99	96.75	96.75	100.07	95.36	9.02M
May 20, 2026	96.41	99.42	99.42	99.58	95.71	4.9M
May 19, 2026	98.21	97.39	97.39	100.49	97.03	5.87M
May 18, 2026	99.5	98.87	98.87	100.44	98.28	5.69M
May 15, 2026	98.6	100.16	100.16	102.47	98.52	6.57M
May 14, 2026	102.58	98.23	98.23	102.9	97.81	5.9M
May 13, 2026	103.09	102.43	102.43	103.96	101.51	3.43M
May 12, 2026	106.36	102.96	102.96	106.66	102.22	4.88M
May 11, 2026	109.31	107.12	107.12	111.56	105.46	4.03M
May 08, 2026	108.25	109.21	109.21	109.41	105.22	3.76M
May 07, 2026	107.65	108.36	108.36	108.92	105.33	4.74M
May 06, 2026	106.74	105.13	105.13	108.26	104.61	6.17M
May 05, 2026	107.02	109.1	109.1	109.5	105.33	4.21M
May 04, 2026	103.55	106.63	106.63	107.91	103.21	5.49M
May 01, 2026	99	103.44	103.44	104.14	98.81	5.79M
April 30, 2026	95.5	97.15	97.15	97.8	93.49	7.73M
April 29, 2026	91.69	95.76	95.76	96.51	91.02	6.68M
April 28, 2026	91.27	91.14	91.14	92.38	90.27	3.05M
April 27, 2026	91.08	90.83	90.83	92	89.71	3.88M
April 24, 2026	90.51	92.03	92.03	93.21	89.55	4.2M
April 23, 2026	90.24	90.01	90.01	90.6	87.19	3.81M
April 22, 2026	92.7	91.92	91.92	93.51	89.5	3.48M
April 21, 2026	92.75	90.96	90.96	94.51	90.69	4.83M
April 20, 2026	89.08	90.56	90.56	90.69	88.11	3.46M
April 17, 2026	88.82	88.02	88.02	89.1	87.11	3.63M
April 16, 2026	90	86.68	86.68	90.5	86.08	5.05M
April 15, 2026	83.86	89.03	89.03	89.46	83.33	6.06M