Zoom Communications, Inc. (ZM) NASDAQ

Currency In USD

ZM Historical Return

If you invested $1000 in Zoom Communications, Inc. (ZM) since IPO date, it would be worth $1,732.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $314.77, while $1000 invested 1 year ago would be worth $1,320.59. This corresponds to total returns of 73.27%, -68.52%, 32.06%, respectively, with annualized returns of 7.76%, -20.63%, 32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.4	107.43	107.43	108.63	104.88	2.71M
August 20, 2026	106.6	106.3	106.3	108.21	106.04	1.98M
August 19, 2026	105.89	107.47	107.47	108.78	105.89	2.74M
August 18, 2026	105.28	104.71	104.71	106.78	104.46	1.88M
August 17, 2026	105	105.56	105.56	106.59	104.79	2.42M
August 14, 2026	110.68	105.96	105.96	110.89	105.02	2.78M
August 13, 2026	106.39	109.84	109.84	110.33	104.5	3.85M
August 12, 2026	103.89	105.13	105.13	105.2	103.29	2.09M
August 11, 2026	105.62	106.06	106.06	107.33	105.18	2.22M
August 10, 2026	104.1	107.2	107.2	107.47	103.38	3.32M
August 07, 2026	102.25	104.5	104.5	105.53	102.25	3.36M
August 06, 2026	98.81	101.3	101.3	101.41	98.36	2.02M
August 05, 2026	101.81	100.64	100.64	102.74	99.15	2.55M
August 04, 2026	97.44	102.12	102.12	102.31	96.66	3.65M
August 03, 2026	97.53	98.25	98.25	99.99	97.15	3.35M
July 31, 2026	92.19	96.07	96.07	96.37	91.14	4.59M
July 30, 2026	92.15	92.32	92.32	92.48	90.68	2.6M
July 29, 2026	91.12	92.41	92.41	94.14	90.53	3.09M
July 28, 2026	91.17	91.48	91.48	92.22	89.35	3.46M
July 27, 2026	90.11	91.22	91.22	91.7	89.74	3.13M
July 24, 2026	85.22	87.99	87.99	88.17	85.22	3.85M
July 23, 2026	85.88	84.11	84.11	86.49	83.33	3.03M
July 22, 2026	89.4	85.81	85.81	89.71	85.53	3.08M
July 21, 2026	89.56	89.77	89.77	91	89.1	2.57M
July 20, 2026	90.66	90.91	90.91	91.86	89.3	2.59M
July 17, 2026	90.85	91.13	91.13	92.36	89.91	2.75M
July 16, 2026	93	92.92	92.92	94.45	91.66	2.72M
July 15, 2026	91.98	92.6	92.6	94.1	91.55	3.75M
July 14, 2026	88.6	91.15	91.15	91.88	88.3	3.1M
July 13, 2026	89.99	91.88	91.88	93.15	89.99	3.05M
July 10, 2026	90.86	89.76	89.76	91.49	89.36	2.65M
July 09, 2026	85.91	89.88	89.88	89.95	85.55	3.1M
July 08, 2026	85.78	87.4	87.4	87.9	85.03	3.68M
July 07, 2026	86.48	85.68	85.68	87.83	85.64	2.47M
July 06, 2026	86.37	84.96	84.96	87.09	84.65	3.33M
July 02, 2026	89.25	87.15	87.15	90.5	86.86	3.49M
July 01, 2026	88.56	90.13	90.13	91.09	87.89	3.54M
June 30, 2026	85.9	86.31	86.31	87.32	85.24	3.79M
June 29, 2026	88.01	86.14	86.14	88.75	85.86	3.09M
June 26, 2026	83.43	86.48	86.48	86.73	83	3.88M
June 25, 2026	84.84	82.88	82.88	85.15	82.27	3.26M
June 24, 2026	85.22	85.47	85.47	87.37	84.98	3.7M
June 23, 2026	84.34	86.45	86.45	86.7	84.3	3.71M
June 22, 2026	85.28	84.34	84.34	87.72	82.95	5.25M
June 18, 2026	86.53	86.36	86.36	86.95	85.01	7.85M
June 17, 2026	91.6	87.39	87.39	91.6	87.21	3.95M
June 16, 2026	93.29	92.07	92.07	93.63	90.39	4.49M
June 15, 2026	93.83	94.25	94.25	96.39	93	4.05M
June 12, 2026	92	93.68	93.68	94.4	90.28	3.25M
June 11, 2026	92.6	92.32	92.32	93.73	90.8	3.96M
June 10, 2026	95.5	93.96	93.96	96.85	93.73	3.31M
June 09, 2026	101.35	96.83	96.83	101.5	93.32	4.62M
June 08, 2026	101.88	101.15	101.15	102.8	100.17	3.61M
June 05, 2026	105.66	101.62	101.62	105.96	99.57	3.6M
June 04, 2026	105.61	105.21	105.21	106.83	103.29	3.46M
June 03, 2026	110.38	106.2	106.2	110.69	105.6	3.02M
June 02, 2026	108.29	111.88	111.88	113.53	108.11	4.75M
June 01, 2026	104	111.62	111.62	114.74	103.36	8.51M
May 29, 2026	101.58	101.59	101.59	102.63	99.37	5.5M
May 28, 2026	100.07	100.46	100.46	102.89	98.94	3.73M