BMO Monthly Income ETF (ZMI.TO) TSX

Currency In CAD

AD

ZMI.TO Historical Return

If you invested $1000 in BMO Monthly Income ETF (ZMI.TO) 10 years ago, it would be worth $1,927.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.74, while $1000 invested 1 year ago would be worth $1,161.31. This corresponds to total returns of 92.73%, 45.67%, 16.13%, respectively, with annualized returns of 6.78%, 7.81%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.8619.8719.8719.8919.854,197
July 30, 202619.7819.9319.9319.9319.7811,254
July 29, 202620.0319.919.920.0319.918,888
July 28, 202619.9520.0720.0720.0819.956,079
July 27, 202620.0620.0220.0220.0619.988,034
July 24, 202620.0120.0120.0120.0219.9811,809
July 23, 202619.819.8919.8919.9219.86,051
July 22, 202619.9519.9819.9820.0119.958,784
July 21, 202619.8919.9519.9519.9519.867,335
July 20, 202619.9919.8419.8419.9919.847,177
July 17, 202619.9519.8919.8919.9519.899,074
July 16, 202619.9419.9619.9619.9619.887,458
July 15, 202619.9519.9619.9619.9619.9112,515
July 14, 20262019.9119.912019.910,642
July 13, 202620.0719.9919.9920.0719.985,960
July 10, 202620.0720.0420.0420.0719.9917,355
July 09, 202620.0220.0120.0120.0220.012,144
July 08, 20262019.9519.952019.8922,394
July 07, 202620.1120.0420.0420.1120.0325,031
July 06, 202620.1220.0720.0720.1220.0418,383
July 03, 202619.920.1620.1620.1719.954,721
July 02, 202620.0620.0520.0520.0619.935,175
June 30, 202620.0919.9819.9820.0919.9812,996
June 29, 202619.9619.9719.9719.9719.97,187
June 26, 202619.9619.9719.9719.9919.9310,480
June 25, 202619.9520.0120.0120.0719.955,843
June 24, 20262020.0220.0220.0219.9428,057
June 23, 202619.95202020.0319.9317,541
June 22, 202620.120.0120.0120.12018,387
June 19, 202620.0920.0320.0320.092016,670
June 18, 202619.9719.9919.9920.0119.9712,365
June 17, 202620.0519.9519.9520.0519.9310,701
June 16, 202620.04202020.0419.989,028
June 15, 202619.9419.9819.982019.9411,781
June 12, 202619.8819.9119.9119.9419.884,808
June 11, 202619.7319.8419.8419.8819.7214,591
June 10, 202619.5819.6319.6319.719.5827,995
June 09, 202619.7119.6919.6919.7419.6321,196
June 08, 202619.7219.7119.7119.7919.7111,289
June 05, 202619.8119.7319.7319.8319.7131,102
June 04, 202619.7719.9319.9319.9419.7712,470
June 03, 202619.919.8719.8719.919.8611,880
June 02, 202619.7419.8719.8719.8719.746,635
June 01, 202619.7319.7419.7419.7819.7231,558
May 29, 202619.7819.7619.7619.7819.7134,834
May 28, 202619.7619.6919.6919.7619.6884,025
May 27, 202619.7819.7619.7619.7819.7518,818
May 26, 202619.7919.7819.7819.8219.7531,643
May 25, 202619.8519.9619.9619.9619.7315,145
May 22, 202619.6519.7219.7219.7419.657,421
May 21, 202619.5419.6219.6219.6219.5229,263
May 20, 202619.4519.5119.5119.5319.4524,164
May 19, 202619.4319.419.419.4519.3613,202
May 15, 202619.4619.3919.3919.4619.3744,054
May 14, 202619.5219.5119.5119.5419.4926,620
May 13, 202619.3619.3919.3919.419.3519,357
May 12, 202619.4419.3619.3619.4419.329,493
May 11, 202619.3219.3819.3819.4119.329,740
May 08, 202619.319.3319.3319.3719.310,669
May 07, 202619.2619.2519.2519.319.2312,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved