BMO Monthly Income ETF (ZMI.TO) TSX

Currency In CAD

ZMI.TO Historical Return

If you invested $1000 in BMO Monthly Income ETF (ZMI.TO) 10 years ago, it would be worth $1,917.79 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.23, while $1000 invested 1 year ago would be worth $1,095.58. This corresponds to total returns of 91.78%, 44.32%, 9.56%, respectively, with annualized returns of 6.72%, 7.61%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19.74	19.89	19.89	19.89	19.74	17,127
November 06, 2026	19.67	19.65	19.65	19.69	19.6	18,490
November 05, 2026	19.97	19.6	19.6	19.97	19.6	55,767
November 04, 2026	19.89	19.95	19.95	19.95	19.87	14,854
November 03, 2026	19.78	19.75	19.75	19.78	19.74	23,890
November 02, 2026	19.84	19.78	19.78	19.84	19.78	16,075
October 30, 2026	19.76	19.78	19.78	19.82	19.73	5,192
October 29, 2026	19.81	19.93	19.93	19.93	19.79	18,759
October 28, 2026	19.9	19.89	19.89	19.9	19.86	9,910
October 27, 2026	19.9	19.92	19.92	19.92	19.85	4,390
October 26, 2026	19.74	19.83	19.83	19.87	19.74	4,818
October 23, 2026	19.78	19.79	19.79	19.79	19.72	6,809
October 22, 2026	19.79	19.85	19.85	19.85	19.79	6,665
October 21, 2026	19.91	19.88	19.88	19.91	19.84	28,040
October 20, 2026	19.79	19.82	19.82	19.85	19.78	4,886
October 19, 2026	19.9	19.79	19.79	19.9	19.79	3,809
October 16, 2026	19.91	19.91	19.91	19.97	19.87	11,073
October 15, 2026	19.87	19.94	19.94	19.94	19.87	8,211
October 14, 2026	19.94	19.88	19.88	19.94	19.85	28,978
October 13, 2026	19.88	19.93	19.93	19.94	19.51	14,725
October 09, 2026	19.77	19.88	19.88	19.9	19.77	21,425
October 08, 2026	19.79	19.81	19.81	19.82	19.76	19,711
October 07, 2026	19.89	19.81	19.81	19.89	19.8	9,915
October 06, 2026	19.8	19.87	19.87	19.91	19.8	20,378
October 05, 2026	19.78	19.79	19.79	19.82	19.75	7,017
October 02, 2026	19.72	19.8	19.8	19.82	19.72	6,974
October 01, 2026	19.61	19.7	19.7	19.71	19.61	3,921
September 30, 2026	19.8	19.69	19.69	19.8	19.69	5,844
September 29, 2026	19.86	19.77	19.77	19.86	19.72	15,797
September 28, 2026	19.91	19.86	19.86	19.91	19.85	10,685
September 25, 2026	20	19.92	19.92	20	19.83	11,236
September 24, 2026	19.89	19.82	19.82	19.89	19.78	6,871
September 23, 2026	20	19.85	19.85	20	19.84	8,509
September 22, 2026	19.95	19.98	19.98	19.98	19.95	2,379
September 21, 2026	19.87	19.98	19.98	19.98	19.87	20,308
September 18, 2026	19.93	19.87	19.87	19.93	19.83	10,267
September 17, 2026	19.9	19.9	19.9	19.91	19.89	6,074
September 16, 2026	19.87	19.8	19.8	19.87	19.75	6,974
September 15, 2026	19.72	19.78	19.78	19.79	19.72	5,843
September 11, 2026	19.76	19.84	19.84	19.86	19.76	6,530
September 10, 2026	19.79	19.68	19.68	19.79	19.68	14,888
September 09, 2026	19.82	19.78	19.78	19.82	19.78	12,809
September 08, 2026	19.89	19.83	19.83	19.89	19.83	9,154
September 04, 2026	19.98	19.95	19.95	19.98	19.92	3,379
September 03, 2026	19.9	19.95	19.95	19.95	19.88	11,460
September 02, 2026	19.87	19.88	19.88	19.88	19.83	5,345
September 01, 2026	19.89	19.84	19.84	19.9	19.82	28,194
August 31, 2026	19.91	19.87	19.87	19.91	19.85	6,318
August 28, 2026	20.01	19.92	19.92	20.01	19.9	3,411
August 27, 2026	20.1	20.01	20.01	20.1	19.98	21,478
August 26, 2026	20.05	20.08	20.08	20.08	20.05	21,773
August 25, 2026	20.04	20.04	20.04	20.05	20	8,144
August 24, 2026	19.86	19.95	19.95	19.97	19.86	22,532
August 21, 2026	19.82	19.9	19.9	19.91	19.82	11,370
August 20, 2026	19.99	19.9	19.9	19.99	19.88	18,719
August 19, 2026	19.99	19.98	19.98	20.05	19.98	40,629
August 18, 2026	20	20.03	20.03	20.03	20	3,394
August 17, 2026	20.09	20.05	20.05	20.09	20.04	7,081
August 14, 2026	20.2	20.1	20.1	20.2	20.08	14,210
August 13, 2026	20.15	20.12	20.12	20.17	20.12	8,015