BMO Monthly Income ETF (ZMI.TO) TSX

19.86

+0.12(+0.61%)

Updated at June 02 01:20PM

Currency In CAD

ZMI.TO Historical Return

If you invested $1000 in BMO Monthly Income ETF (ZMI.TO) 10 years ago, it would be worth $1,966.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.69, while $1000 invested 1 year ago would be worth $1,189.93. This corresponds to total returns of 96.63%, 50.57%, 18.99%, respectively, with annualized returns of 6.99%, 8.52%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.73	19.74	19.74	19.78	19.72	31,558
May 29, 2026	19.78	19.76	19.76	19.78	19.71	34,834
May 28, 2026	19.76	19.69	19.69	19.76	19.68	84,025
May 27, 2026	19.78	19.76	19.76	19.78	19.75	18,818
May 26, 2026	19.79	19.78	19.78	19.82	19.75	31,643
May 25, 2026	19.85	19.96	19.96	19.96	19.73	15,145
May 22, 2026	19.65	19.72	19.72	19.74	19.65	7,421
May 21, 2026	19.54	19.62	19.62	19.62	19.52	29,263
May 20, 2026	19.45	19.51	19.51	19.53	19.45	24,164
May 19, 2026	19.43	19.4	19.4	19.45	19.36	13,202
May 15, 2026	19.46	19.39	19.39	19.46	19.37	44,054
May 14, 2026	19.52	19.51	19.51	19.54	19.49	26,620
May 13, 2026	19.36	19.39	19.39	19.4	19.35	19,357
May 12, 2026	19.44	19.36	19.36	19.44	19.32	9,493
May 11, 2026	19.32	19.38	19.38	19.41	19.32	9,740
May 08, 2026	19.3	19.33	19.33	19.37	19.3	10,669
May 07, 2026	19.26	19.25	19.25	19.3	19.23	12,293
May 06, 2026	19.33	19.33	19.33	19.34	19.28	34,824
May 05, 2026	19.11	19.18	19.18	19.2	19.11	15,966
May 04, 2026	19.2	19.09	19.09	19.2	19.07	15,153
May 01, 2026	19.22	19.21	19.21	19.23	19.17	40,191
April 30, 2026	19.11	19.18	19.18	19.19	19.11	11,943
April 29, 2026	19.07	19.01	19.01	19.07	19	68,894
April 28, 2026	19.15	19.14	19.14	19.15	19.1	7,490
April 27, 2026	19.18	19.11	19.11	19.18	19.07	15,602
April 24, 2026	19.22	19.18	19.18	19.22	19.14	29,031
April 23, 2026	19.14	19.18	19.18	19.21	19.12	7,230
April 22, 2026	19.12	19.11	19.11	19.14	19.11	6,928
April 21, 2026	19.15	19.09	19.09	19.18	19.07	38,928
April 20, 2026	19.2	19.2	19.2	19.24	19.2	13,680
April 17, 2026	19.15	19.25	19.25	19.25	19.14	15,504
April 16, 2026	19.16	19.15	19.15	19.16	19.1	7,920
April 15, 2026	19.15	19.13	19.13	19.15	19.1	7,461
April 14, 2026	19.15	19.16	19.16	19.17	19.06	21,705
April 13, 2026	19.05	19.11	19.11	19.13	19.03	12,359
April 10, 2026	19.06	19.09	19.09	19.11	19.06	7,411
April 09, 2026	19.01	19.12	19.12	19.13	19.01	8,106
April 08, 2026	19.15	19.1	19.1	19.15	19.05	9,474
April 07, 2026	18.97	18.93	18.93	18.97	18.85	29,540
April 06, 2026	18.94	18.97	18.97	18.97	18.9	52,415
April 02, 2026	18.71	18.9	18.9	18.91	18.71	4,478
April 01, 2026	18.89	18.87	18.87	18.89	18.84	28,194
March 31, 2026	18.69	18.87	18.87	18.87	18.69	25,488
March 30, 2026	18.72	18.63	18.63	18.73	18.61	16,137
March 27, 2026	18.71	18.66	18.61	18.72	18.62	14,656
March 26, 2026	18.81	18.69	18.63	18.81	18.69	27,182
March 25, 2026	18.72	18.81	18.75	18.84	18.72	16,917
March 24, 2026	18.62	18.68	18.62	18.71	18.57	11,461
March 23, 2026	18.49	18.63	18.58	18.68	18.49	20,530
March 20, 2026	18.61	18.44	18.39	18.61	18.43	11,658
March 19, 2026	18.65	18.68	18.62	18.68	18.6	10,961
March 18, 2026	18.84	18.7	18.64	18.84	18.69	9,398
March 17, 2026	18.81	18.88	18.82	18.92	18.81	23,304
March 16, 2026	18.78	18.82	18.76	18.83	18.77	18,899
March 13, 2026	18.8	18.72	18.66	18.8	18.72	16,707
March 12, 2026	18.8	18.71	18.65	18.8	18.71	7,695
March 11, 2026	18.88	18.83	18.77	18.88	18.8	11,657
March 10, 2026	18.9	18.85	18.79	18.95	18.84	22,724
March 09, 2026	18.76	18.84	18.78	18.85	18.64	9,853
March 06, 2026	18.95	18.83	18.77	18.95	18.79	56,143