BMO Monthly Income ETF (ZMI.TO) TSX

Currency In CAD

ZMI.TO Historical Return

If you invested $1000 in BMO Monthly Income ETF (ZMI.TO) 10 years ago, it would be worth $1,927.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.74, while $1000 invested 1 year ago would be worth $1,161.31. This corresponds to total returns of 92.73%, 45.67%, 16.13%, respectively, with annualized returns of 6.78%, 7.81%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.86	19.87	19.87	19.89	19.85	4,197
July 30, 2026	19.78	19.93	19.93	19.93	19.78	11,254
July 29, 2026	20.03	19.9	19.9	20.03	19.9	18,888
July 28, 2026	19.95	20.07	20.07	20.08	19.95	6,079
July 27, 2026	20.06	20.02	20.02	20.06	19.98	8,034
July 24, 2026	20.01	20.01	20.01	20.02	19.98	11,809
July 23, 2026	19.8	19.89	19.89	19.92	19.8	6,051
July 22, 2026	19.95	19.98	19.98	20.01	19.95	8,784
July 21, 2026	19.89	19.95	19.95	19.95	19.86	7,335
July 20, 2026	19.99	19.84	19.84	19.99	19.84	7,177
July 17, 2026	19.95	19.89	19.89	19.95	19.89	9,074
July 16, 2026	19.94	19.96	19.96	19.96	19.88	7,458
July 15, 2026	19.95	19.96	19.96	19.96	19.91	12,515
July 14, 2026	20	19.91	19.91	20	19.9	10,642
July 13, 2026	20.07	19.99	19.99	20.07	19.98	5,960
July 10, 2026	20.07	20.04	20.04	20.07	19.99	17,355
July 09, 2026	20.02	20.01	20.01	20.02	20.01	2,144
July 08, 2026	20	19.95	19.95	20	19.89	22,394
July 07, 2026	20.11	20.04	20.04	20.11	20.03	25,031
July 06, 2026	20.12	20.07	20.07	20.12	20.04	18,383
July 03, 2026	19.9	20.16	20.16	20.17	19.9	54,721
July 02, 2026	20.06	20.05	20.05	20.06	19.9	35,175
June 30, 2026	20.09	19.98	19.98	20.09	19.98	12,996
June 29, 2026	19.96	19.97	19.97	19.97	19.9	7,187
June 26, 2026	19.96	19.97	19.97	19.99	19.93	10,480
June 25, 2026	19.95	20.01	20.01	20.07	19.95	5,843
June 24, 2026	20	20.02	20.02	20.02	19.94	28,057
June 23, 2026	19.95	20	20	20.03	19.93	17,541
June 22, 2026	20.1	20.01	20.01	20.1	20	18,387
June 19, 2026	20.09	20.03	20.03	20.09	20	16,670
June 18, 2026	19.97	19.99	19.99	20.01	19.97	12,365
June 17, 2026	20.05	19.95	19.95	20.05	19.93	10,701
June 16, 2026	20.04	20	20	20.04	19.98	9,028
June 15, 2026	19.94	19.98	19.98	20	19.94	11,781
June 12, 2026	19.88	19.91	19.91	19.94	19.88	4,808
June 11, 2026	19.73	19.84	19.84	19.88	19.72	14,591
June 10, 2026	19.58	19.63	19.63	19.7	19.58	27,995
June 09, 2026	19.71	19.69	19.69	19.74	19.63	21,196
June 08, 2026	19.72	19.71	19.71	19.79	19.71	11,289
June 05, 2026	19.81	19.73	19.73	19.83	19.71	31,102
June 04, 2026	19.77	19.93	19.93	19.94	19.77	12,470
June 03, 2026	19.9	19.87	19.87	19.9	19.86	11,880
June 02, 2026	19.74	19.87	19.87	19.87	19.74	6,635
June 01, 2026	19.73	19.74	19.74	19.78	19.72	31,558
May 29, 2026	19.78	19.76	19.76	19.78	19.71	34,834
May 28, 2026	19.76	19.69	19.69	19.76	19.68	84,025
May 27, 2026	19.78	19.76	19.76	19.78	19.75	18,818
May 26, 2026	19.79	19.78	19.78	19.82	19.75	31,643
May 25, 2026	19.85	19.96	19.96	19.96	19.73	15,145
May 22, 2026	19.65	19.72	19.72	19.74	19.65	7,421
May 21, 2026	19.54	19.62	19.62	19.62	19.52	29,263
May 20, 2026	19.45	19.51	19.51	19.53	19.45	24,164
May 19, 2026	19.43	19.4	19.4	19.45	19.36	13,202
May 15, 2026	19.46	19.39	19.39	19.46	19.37	44,054
May 14, 2026	19.52	19.51	19.51	19.54	19.49	26,620
May 13, 2026	19.36	19.39	19.39	19.4	19.35	19,357
May 12, 2026	19.44	19.36	19.36	19.44	19.32	9,493
May 11, 2026	19.32	19.38	19.38	19.41	19.32	9,740
May 08, 2026	19.3	19.33	19.33	19.37	19.3	10,669
May 07, 2026	19.26	19.25	19.25	19.3	19.23	12,293