BMO Monthly Income ETF (ZMI.TO) TSX

Currency In CAD

ZMI.TO Historical Return

If you invested $1000 in BMO Monthly Income ETF (ZMI.TO) 10 years ago, it would be worth $1,895.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.52, while $1000 invested 1 year ago would be worth $1,094.5. This corresponds to total returns of 89.51%, 45.85%, 9.45%, respectively, with annualized returns of 6.6%, 7.84%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.8	19.69	19.69	19.8	19.69	5,844
September 29, 2026	19.86	19.77	19.77	19.86	19.72	15,797
September 28, 2026	19.91	19.86	19.86	19.91	19.85	10,685
September 25, 2026	20	19.92	19.92	20	19.83	11,236
September 24, 2026	19.89	19.82	19.82	19.89	19.78	6,871
September 23, 2026	20	19.85	19.85	20	19.84	8,509
September 22, 2026	19.95	19.98	19.98	19.98	19.95	2,379
September 21, 2026	19.87	19.98	19.98	19.98	19.87	20,308
September 18, 2026	19.93	19.87	19.87	19.93	19.83	10,267
September 17, 2026	19.9	19.9	19.9	19.91	19.89	6,074
September 16, 2026	19.87	19.8	19.8	19.87	19.75	6,974
September 15, 2026	19.72	19.78	19.78	19.79	19.72	5,843
September 11, 2026	19.76	19.84	19.84	19.86	19.76	6,530
September 10, 2026	19.79	19.68	19.68	19.79	19.68	14,888
September 09, 2026	19.82	19.78	19.78	19.82	19.78	12,809
September 08, 2026	19.89	19.83	19.83	19.89	19.83	9,154
September 04, 2026	19.98	19.95	19.95	19.98	19.92	3,379
September 03, 2026	19.9	19.95	19.95	19.95	19.88	11,460
September 02, 2026	19.87	19.88	19.88	19.88	19.83	5,345
September 01, 2026	19.89	19.84	19.84	19.9	19.82	28,194
August 31, 2026	19.91	19.87	19.87	19.91	19.85	6,318
August 28, 2026	20.01	19.92	19.92	20.01	19.9	3,411
August 27, 2026	20.1	20.01	20.01	20.1	19.98	21,478
August 26, 2026	20.05	20.08	20.08	20.08	20.05	21,773
August 25, 2026	20.04	20.04	20.04	20.05	20	8,144
August 24, 2026	19.86	19.95	19.95	19.97	19.86	22,532
August 21, 2026	19.82	19.9	19.9	19.91	19.82	11,370
August 20, 2026	19.99	19.9	19.9	19.99	19.88	18,719
August 19, 2026	19.99	19.98	19.98	20.05	19.98	40,629
August 18, 2026	20	20.03	20.03	20.03	20	3,394
August 17, 2026	20.09	20.05	20.05	20.09	20.04	7,081
August 14, 2026	20.2	20.1	20.1	20.2	20.08	14,210
August 13, 2026	20.15	20.12	20.12	20.17	20.12	8,015
August 12, 2026	20.03	20.1	20.1	20.1	20.03	22,153
August 11, 2026	20.1	20.04	20.04	20.1	20.02	12,587
August 10, 2026	20.01	20.02	20.02	20.04	20.01	16,390
August 07, 2026	20.06	20.05	20.05	20.06	20.05	26,192
August 06, 2026	20.08	20.04	20.04	20.08	20.03	20,862
August 05, 2026	20.16	20.08	20.08	20.16	20.08	9,661
August 04, 2026	20.01	20.11	20.11	20.12	20	48,319
July 31, 2026	19.86	19.87	19.87	19.89	19.85	4,197
July 30, 2026	19.78	19.93	19.93	19.93	19.78	11,254
July 29, 2026	20.03	19.9	19.9	20.03	19.9	18,888
July 28, 2026	19.95	20.07	20.07	20.08	19.95	6,079
July 27, 2026	20.06	20.02	20.02	20.06	19.98	8,034
July 24, 2026	20.01	20.01	20.01	20.02	19.98	11,809
July 23, 2026	19.8	19.89	19.89	19.92	19.8	6,051
July 22, 2026	19.95	19.98	19.98	20.01	19.95	8,784
July 21, 2026	19.89	19.95	19.95	19.95	19.86	7,335
July 20, 2026	19.99	19.84	19.84	19.99	19.84	7,177
July 17, 2026	19.95	19.89	19.89	19.95	19.89	9,074
July 16, 2026	19.94	19.96	19.96	19.96	19.88	7,458
July 15, 2026	19.95	19.96	19.96	19.96	19.91	12,515
July 14, 2026	20	19.91	19.91	20	19.9	10,642
July 13, 2026	20.07	19.99	19.99	20.07	19.98	5,960
July 10, 2026	20.07	20.04	20.04	20.07	19.99	17,355
July 09, 2026	20.02	20.01	20.01	20.02	20.01	2,144
July 08, 2026	20	19.95	19.95	20	19.89	22,394
July 07, 2026	20.11	20.04	20.04	20.11	20.03	25,031
July 06, 2026	20.12	20.07	20.07	20.12	20.04	18,383