BMO Monthly Income ETF (ZMI.TO) TSX

Currency In CAD

AD

ZMI.TO Historical Return

If you invested $1000 in BMO Monthly Income ETF (ZMI.TO) 10 years ago, it would be worth $1,910.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.9, while $1000 invested 1 year ago would be worth $1,099.5. This corresponds to total returns of 91.07%, 46.79%, 9.95%, respectively, with annualized returns of 6.68%, 7.97%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202619.7919.8219.8219.8519.784,886
October 19, 202619.919.7919.7919.919.793,809
October 16, 202619.9119.9119.9119.9719.8711,073
October 15, 202619.8719.9419.9419.9419.878,211
October 14, 202619.9419.8819.8819.9419.8528,978
October 13, 202619.8819.9319.9319.9419.5114,725
October 09, 202619.7719.8819.8819.919.7721,425
October 08, 202619.7919.8119.8119.8219.7619,711
October 07, 202619.8919.8119.8119.8919.89,915
October 06, 202619.819.8719.8719.9119.820,378
October 05, 202619.7819.7919.7919.8219.757,017
October 02, 202619.7219.819.819.8219.726,974
October 01, 202619.6119.719.719.7119.613,921
September 30, 202619.819.6919.6919.819.695,844
September 29, 202619.8619.7719.7719.8619.7215,797
September 28, 202619.9119.8619.8619.9119.8510,685
September 25, 20262019.9219.922019.8311,236
September 24, 202619.8919.8219.8219.8919.786,871
September 23, 20262019.8519.852019.848,509
September 22, 202619.9519.9819.9819.9819.952,379
September 21, 202619.8719.9819.9819.9819.8720,308
September 18, 202619.9319.8719.8719.9319.8310,267
September 17, 202619.919.919.919.9119.896,074
September 16, 202619.8719.819.819.8719.756,974
September 15, 202619.7219.7819.7819.7919.725,843
September 11, 202619.7619.8419.8419.8619.766,530
September 10, 202619.7919.6819.6819.7919.6814,888
September 09, 202619.8219.7819.7819.8219.7812,809
September 08, 202619.8919.8319.8319.8919.839,154
September 04, 202619.9819.9519.9519.9819.923,379
September 03, 202619.919.9519.9519.9519.8811,460
September 02, 202619.8719.8819.8819.8819.835,345
September 01, 202619.8919.8419.8419.919.8228,194
August 31, 202619.9119.8719.8719.9119.856,318
August 28, 202620.0119.9219.9220.0119.93,411
August 27, 202620.120.0120.0120.119.9821,478
August 26, 202620.0520.0820.0820.0820.0521,773
August 25, 202620.0420.0420.0420.05208,144
August 24, 202619.8619.9519.9519.9719.8622,532
August 21, 202619.8219.919.919.9119.8211,370
August 20, 202619.9919.919.919.9919.8818,719
August 19, 202619.9919.9819.9820.0519.9840,629
August 18, 20262020.0320.0320.03203,394
August 17, 202620.0920.0520.0520.0920.047,081
August 14, 202620.220.120.120.220.0814,210
August 13, 202620.1520.1220.1220.1720.128,015
August 12, 202620.0320.120.120.120.0322,153
August 11, 202620.120.0420.0420.120.0212,587
August 10, 202620.0120.0220.0220.0420.0116,390
August 07, 202620.0620.0520.0520.0620.0526,192
August 06, 202620.0820.0420.0420.0820.0320,862
August 05, 202620.1620.0820.0820.1620.089,661
August 04, 202620.0120.1120.1120.122048,319
July 31, 202619.8619.8719.8719.8919.854,197
July 30, 202619.7819.9319.9319.9319.7811,254
July 29, 202620.0319.919.920.0319.918,888
July 28, 202619.9520.0720.0720.0819.956,079
July 27, 202620.0620.0220.0220.0619.988,034
July 24, 202620.0120.0120.0120.0219.9811,809
July 23, 202619.819.8919.8919.9219.86,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved