BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX

Currency In CAD

ZMID.TO Historical Return

If you invested $1000 in BMO S&P US Mid Cap Index ETF (ZMID.TO) since IPO date, it would be worth $2,052.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.37, while $1000 invested 1 year ago would be worth $1,142.8. This corresponds to total returns of 105.27%, 59.14%, 14.28%, respectively, with annualized returns of 11.6%, 9.74%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	55.29	55.3	55.3	55.32	55.26	1,164
September 10, 2026	54.72	54.69	54.69	54.72	54.64	1,369
September 09, 2026	55.22	55.11	55.11	55.22	55.1	7,727
September 08, 2026	55.84	55.72	55.72	55.88	55.72	8,308
September 04, 2026	56.24	56.19	56.19	56.25	56.17	5,587
September 03, 2026	56.2	55.91	55.91	56.2	55.64	870
September 02, 2026	55.65	55.53	55.53	55.66	55.53	579
September 01, 2026	55.47	55.45	55.45	55.47	55.45	408
August 31, 2026	55.94	55.94	55.94	55.94	55.94	220
August 28, 2026	56.45	56.4	56.4	56.79	56.4	649
August 27, 2026	56.96	56.86	56.86	56.96	56.8	3,576
August 26, 2026	56.55	56.92	56.92	57.07	56.55	2,694
August 25, 2026	56.3	56.35	56.35	56.36	56.3	4,779
August 24, 2026	56.49	56.49	56.49	56.49	56.49	486
August 21, 2026	56.56	56.56	56.56	56.56	56.56	381
August 20, 2026	56.67	56.43	56.43	56.67	56.43	328
August 19, 2026	57.26	57.26	57.26	57.26	57.26	0
August 18, 2026	57.81	57.49	57.49	57.81	57.49	573
August 17, 2026	58.27	58.23	58.23	58.27	58.23	271
August 14, 2026	58.44	58.44	58.44	58.44	58.44	769
August 13, 2026	58.4	58.4	58.4	58.4	58.4	571
August 12, 2026	58.13	58.13	58.13	58.13	58.13	0
August 11, 2026	57.8	57.94	57.94	58.16	57.8	386
August 10, 2026	58.39	57.91	57.91	58.39	57.91	1,339
August 07, 2026	57.99	57.99	57.99	57.99	57.99	112
August 06, 2026	58.04	57.61	57.61	58.04	57.61	545
August 05, 2026	57.94	57.97	57.97	57.97	57.94	785
August 04, 2026	58.32	58.32	58.32	58.32	58.32	128
July 31, 2026	56.73	56.55	56.55	56.73	56.47	1,250
July 30, 2026	56.49	56.49	56.49	56.49	56.49	374
July 29, 2026	56.7	56.7	56.7	56.7	56.7	374
July 28, 2026	57.42	57.42	57.42	57.42	57.42	15
July 27, 2026	57.17	57.26	57.26	57.26	57.17	357
July 24, 2026	56.98	57.17	57.17	57.17	56.98	421
July 23, 2026	56.76	56.73	56.73	56.76	56.73	2,892
July 22, 2026	57.09	57.09	57.09	57.09	57.09	146
July 21, 2026	56.45	57.18	57.18	57.18	56.45	3,800
July 20, 2026	56.45	56.45	56.45	56.45	56.45	944
July 17, 2026	57	56.67	56.67	57	56.56	3,866
July 16, 2026	56.87	56.87	56.87	56.87	56.87	175
July 15, 2026	56.85	56.82	56.82	57.12	56.6	604
July 14, 2026	56.89	56.89	56.89	56.89	56.89	135
July 13, 2026	57.12	56.95	56.95	57.22	56.95	3,144
July 10, 2026	57.47	57.39	57.39	57.47	57.18	440
July 09, 2026	57.58	57.47	57.47	57.58	57.47	534
July 08, 2026	56.83	56.54	56.54	56.83	56.35	1,065
July 07, 2026	57.82	57.37	57.37	57.82	57.37	1,221
July 06, 2026	58.23	58.06	58.06	58.23	58.06	447
July 03, 2026	57.9	58.05	58.05	58.05	57.9	3,645
July 02, 2026	57.65	57.39	57.39	57.67	57.39	1,185
June 30, 2026	58.44	58.61	58.61	58.66	58.44	536
June 29, 2026	57.66	58.05	58.05	58.05	57.66	1,251
June 26, 2026	58.02	57.9	57.9	58.13	57.83	1,081
June 25, 2026	58.62	58.62	58.62	58.62	58.62	172
June 24, 2026	58.03	57.71	57.71	58.03	57.71	209
June 23, 2026	57.41	57.48	57.48	57.52	57.18	5,569
June 22, 2026	57.94	57.81	57.81	57.94	57.78	3,816
June 19, 2026	57.55	57.65	57.65	57.7	57.55	2,127
June 18, 2026	57.95	57.4	57.4	57.95	57.34	3,074
June 17, 2026	57.21	56.8	56.8	57.36	56.8	1,533