BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX

Currency In CAD

ZMID.TO Historical Return

If you invested $1000 in BMO S&P US Mid Cap Index ETF (ZMID.TO) since IPO date, it would be worth $2,099.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.99, while $1000 invested 1 year ago would be worth $1,228.81. This corresponds to total returns of 109.91%, 65.4%, 22.88%, respectively, with annualized returns of 12.2%, 10.59%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.73	56.55	56.55	56.73	56.47	1,250
July 30, 2026	56.49	56.49	56.49	56.49	56.49	374
July 29, 2026	56.7	56.7	56.7	56.7	56.7	374
July 28, 2026	57.42	57.42	57.42	57.42	57.42	15
July 27, 2026	57.17	57.26	57.26	57.26	57.17	357
July 24, 2026	56.98	57.17	57.17	57.17	56.98	421
July 23, 2026	56.76	56.73	56.73	56.76	56.73	2,892
July 22, 2026	57.09	57.09	57.09	57.09	57.09	146
July 21, 2026	56.45	57.18	57.18	57.18	56.45	3,800
July 20, 2026	56.45	56.45	56.45	56.45	56.45	944
July 17, 2026	57	56.67	56.67	57	56.56	3,866
July 16, 2026	56.87	56.87	56.87	56.87	56.87	175
July 15, 2026	56.85	56.82	56.82	57.12	56.6	604
July 14, 2026	56.89	56.89	56.89	56.89	56.89	135
July 13, 2026	57.12	56.95	56.95	57.22	56.95	3,144
July 10, 2026	57.47	57.39	57.39	57.47	57.18	440
July 09, 2026	57.58	57.47	57.47	57.58	57.47	534
July 08, 2026	56.83	56.54	56.54	56.83	56.35	1,065
July 07, 2026	57.82	57.37	57.37	57.82	57.37	1,221
July 06, 2026	58.23	58.06	58.06	58.23	58.06	447
July 03, 2026	57.9	58.05	58.05	58.05	57.9	3,645
July 02, 2026	57.65	57.39	57.39	57.67	57.39	1,185
June 30, 2026	58.44	58.61	58.61	58.66	58.44	536
June 29, 2026	57.66	58.05	58.05	58.05	57.66	1,251
June 26, 2026	58.02	57.9	57.9	58.13	57.83	1,081
June 25, 2026	58.62	58.62	58.62	58.62	58.62	172
June 24, 2026	58.03	57.71	57.71	58.03	57.71	209
June 23, 2026	57.41	57.48	57.48	57.52	57.18	5,569
June 22, 2026	57.94	57.81	57.81	57.94	57.78	3,816
June 19, 2026	57.55	57.65	57.65	57.7	57.55	2,127
June 18, 2026	57.95	57.4	57.4	57.95	57.34	3,074
June 17, 2026	57.21	56.8	56.8	57.36	56.8	1,533
June 16, 2026	57.53	57.2	57.2	57.53	57.17	366
June 15, 2026	57.17	57.1	57.1	57.17	57.1	669
June 12, 2026	56.65	56.89	56.89	56.98	56.65	207
June 11, 2026	56.42	56.42	56.42	56.42	56.42	231
June 10, 2026	55.36	55.15	55.15	55.98	55.15	1,950
June 09, 2026	55.4	55.24	55.24	55.4	55.24	440
June 08, 2026	55.5	55.37	55.37	55.77	55.37	10,430
June 05, 2026	56.46	55.41	55.41	56.46	55.41	3,129
June 04, 2026	55.84	55.84	55.84	55.84	55.84	1,700
June 03, 2026	56	55.89	55.89	56	55.85	3,235
June 02, 2026	55.49	55.69	55.69	55.69	55.49	7,765
June 01, 2026	54.77	55.29	55.29	55.29	54.76	893
May 29, 2026	55.2	55.03	55.03	55.2	55.03	1,508
May 28, 2026	54.69	54.96	54.96	54.96	54.69	2,757
May 27, 2026	55.27	55.28	55.28	55.28	55.27	2,218
May 26, 2026	55.08	55.18	55.18	55.18	54.89	1,246
May 25, 2026	55.05	54.89	54.89	55.72	54.89	1,808
May 22, 2026	54.17	54.39	54.39	54.39	54.17	1,330
May 21, 2026	53.69	53.48	53.48	53.69	53.48	1,102
May 20, 2026	53.4	53.49	53.49	53.55	53.37	4,352
May 19, 2026	52.62	52.73	52.73	52.81	52.62	464
May 15, 2026	53.29	53.17	53.17	53.29	53.17	389
May 14, 2026	53.54	53.97	53.97	54.11	53.54	1,614
May 13, 2026	53.54	53.69	53.69	53.69	53.54	13,526
May 12, 2026	54.3	53.61	53.61	54.3	53.61	1,668
May 11, 2026	54.82	54.82	54.82	54.82	54.82	375
May 08, 2026	53.89	54.21	54.21	54.25	53.89	4,840
May 07, 2026	55.36	53.94	53.94	55.36	53.94	1,778