49.26
+0.15(+0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 400 |
| October 22, 2025 | 48.99 | 48.48 | 48.48 | 48.99 | 48.48 | 1,017 |
| October 21, 2025 | 49.26 | 49.16 | 49.16 | 49.26 | 49.16 | 443 |
| October 20, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| October 17, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 200 |
| October 16, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2,314 |
| October 15, 2025 | 49.14 | 49.01 | 49.01 | 49.27 | 49.01 | 900 |
| October 14, 2025 | 49.03 | 49.03 | 49.03 | 49.14 | 49.03 | 4,208 |
| October 10, 2025 | 48.68 | 48 | 48 | 48.68 | 48 | 3,718 |
| October 09, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 500 |
| October 08, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| October 07, 2025 | 49.05 | 48.58 | 48.58 | 49.05 | 48.58 | 18,214 |
| October 06, 2025 | 49.3 | 49.17 | 49.17 | 49.39 | 49.17 | 1,700 |
| October 03, 2025 | 49.25 | 49.15 | 49.15 | 49.32 | 49.15 | 3,520 |
| October 02, 2025 | 48.82 | 48.81 | 48.81 | 48.82 | 48.81 | 929 |
| October 01, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 214 |
| September 30, 2025 | 48.3 | 48.56 | 48.56 | 48.56 | 48.3 | 921 |
| September 29, 2025 | 48.64 | 48.5 | 48.5 | 48.64 | 48.5 | 300 |
| September 26, 2025 | 48.28 | 48.86 | 48.73 | 48.86 | 48.28 | 20,224 |
| September 25, 2025 | 48.41 | 48.4 | 48.4 | 48.41 | 48.4 | 292 |
| September 24, 2025 | 48.58 | 48.56 | 48.56 | 48.58 | 48.55 | 1,100 |
| September 23, 2025 | 49 | 48.69 | 48.69 | 49.11 | 48.67 | 548 |
| September 22, 2025 | 48.51 | 48.69 | 48.69 | 48.69 | 48.51 | 349 |
| September 19, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| September 18, 2025 | 49.04 | 48.92 | 48.92 | 49.04 | 48.89 | 634 |
| September 17, 2025 | 48.2 | 48.29 | 48.29 | 48.29 | 48.18 | 800 |
| September 16, 2025 | 48.15 | 48.21 | 48.21 | 48.21 | 48.08 | 502 |
| September 15, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 600 |
| September 12, 2025 | 48.8 | 48.77 | 48.77 | 48.92 | 48.77 | 648 |
| September 11, 2025 | 49.1 | 49.18 | 49.18 | 49.22 | 49.08 | 3,149 |
| September 10, 2025 | 48.45 | 48.43 | 48.43 | 48.74 | 48.43 | 1,412 |
| September 09, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| September 08, 2025 | 48.74 | 48.81 | 48.81 | 48.81 | 48.74 | 500 |
| September 05, 2025 | 48.88 | 48.94 | 48.94 | 48.94 | 48.88 | 8,817 |
| September 04, 2025 | 47.92 | 48.51 | 48.51 | 48.51 | 47.92 | 569 |
| September 03, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 300 |
| September 02, 2025 | 47.82 | 47.85 | 47.85 | 47.85 | 47.69 | 637 |
| August 29, 2025 | 48 | 47.85 | 47.85 | 48 | 47.85 | 2,348 |
| August 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 300 |
| August 27, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| August 26, 2025 | 47.83 | 48.07 | 48.07 | 48.23 | 47.83 | 7,400 |
| August 25, 2025 | 47.96 | 48.07 | 48.07 | 48.13 | 47.96 | 1,100 |
| August 22, 2025 | 47.65 | 48.25 | 48.25 | 48.35 | 47.65 | 4,912 |
| August 21, 2025 | 46.9 | 47.23 | 47.23 | 47.24 | 46.9 | 400 |
| August 20, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 220 |
| August 19, 2025 | 47.31 | 47.3 | 47.3 | 47.33 | 47.3 | 728 |
| August 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.04 | 335 |
| August 15, 2025 | 46.99 | 46.97 | 46.97 | 46.99 | 46.96 | 400 |
| August 14, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 200 |
| August 13, 2025 | 47.16 | 47.65 | 47.65 | 47.68 | 47.16 | 7,814 |
| August 12, 2025 | 45.75 | 46.88 | 46.88 | 46.88 | 45.75 | 2,905 |
| August 11, 2025 | 46.32 | 45.91 | 45.91 | 46.32 | 45.91 | 1,400 |
| August 08, 2025 | 46.06 | 45.99 | 45.99 | 46.1 | 45.99 | 1,400 |
| August 07, 2025 | 46.28 | 46 | 46 | 46.28 | 45.96 | 401 |
| August 06, 2025 | 46.07 | 46.08 | 46.08 | 46.12 | 46.07 | 2,223 |
| August 05, 2025 | 46.23 | 46.38 | 46.38 | 46.72 | 46.23 | 31,200 |
| August 01, 2025 | 46.04 | 45.87 | 45.87 | 46.04 | 45.55 | 1,700 |
| July 31, 2025 | 46.97 | 46.76 | 46.76 | 47.13 | 46.76 | 2,600 |
| July 30, 2025 | 47.11 | 47.23 | 47.23 | 47.23 | 47.01 | 737 |
| July 29, 2025 | 47.25 | 47.26 | 47.26 | 47.26 | 47.25 | 300 |