BMO S&P US Mid Cap Index ETF - ZMID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.81	52.84	52.84	52.84	52.81	1,795
February 19, 2026	52.63	52.59	52.59	52.63	52.45	503
February 18, 2026	52.74	52.67	52.67	52.74	52.62	500
February 17, 2026	52.26	52.11	52.11	52.28	52.11	625
February 13, 2026	51.65	51.97	51.97	52.25	51.65	800
February 12, 2026	52.49	51.6	51.6	52.49	51.57	800
February 11, 2026	52.24	52.09	52.09	52.25	52.01	1,600
February 10, 2026	52.17	52.14	52.14	52.2	52.14	913
February 09, 2026	52.29	52.2	52.2	52.29	52.2	1,700
February 06, 2026	52.35	52.52	52.52	52.52	52.35	3,200
February 05, 2026	51.28	50.95	50.95	51.3	50.95	400
February 04, 2026	51.15	51.27	51.27	51.27	50.8	1,500
February 03, 2026	50.99	50.75	50.75	51	50.22	904
February 02, 2026	50.65	50.77	50.77	50.99	50.65	1,400
January 30, 2026	50.14	50.08	50.08	50.15	50.08	945
January 29, 2026	50.11	50.15	50.15	50.15	49.82	6,113
January 28, 2026	50.52	50.62	50.62	50.62	50.52	1,000
January 27, 2026	50.77	50.77	50.77	50.77	50.77	117
January 26, 2026	51	51.13	51.13	51.2	51	1,504
January 23, 2026	51.27	51.09	51.09	51.27	51.09	814
January 22, 2026	52.17	51.95	51.95	52.18	51.94	902
January 21, 2026	52.08	52.12	52.12	52.12	52.08	246
January 20, 2026	51.79	51.23	51.23	51.79	51.21	1,500
January 19, 2026	51.57	51.65	51.65	51.7	51.5	3,449
January 16, 2026	52.31	52.23	52.23	52.31	52.23	700
January 15, 2026	52.49	52.37	52.37	52.55	52.37	5,822
January 14, 2026	51.81	51.68	51.68	51.81	51.59	3,673
January 13, 2026	51.57	51.54	51.54	51.57	51.54	2,916
January 12, 2026	51.3	51.5	51.5	51.52	51.3	800
January 09, 2026	51.38	51.55	51.55	51.55	51.35	4,046
January 08, 2026	50.93	50.91	50.91	50.96	50.83	839
January 07, 2026	50.61	50.7	50.7	50.7	50.61	313
January 06, 2026	50.15	50.87	50.87	50.87	50.15	2,435
January 05, 2026	49.23	49.98	49.98	50.08	49.23	2,108
January 02, 2026	48.55	49.25	49.25	49.25	48.55	700
December 31, 2025	48.82	48.55	48.55	48.82	48.55	400
December 30, 2025	49.4	49	49	49.4	49	815
December 29, 2025	49.16	49.27	49.27	49.27	49.16	477
December 23, 2025	49.52	49.5	49.5	49.54	49.5	400
December 22, 2025	49.57	49.85	49.85	49.85	49.57	800
December 19, 2025	49.1	49.58	49.58	49.58	49.1	900
December 18, 2025	49	49.1	49.1	49.25	49	1,800
December 17, 2025	48.88	48.88	48.88	48.88	48.88	142
December 16, 2025	49.02	49.03	49.03	49.21	49.01	625
December 15, 2025	49.41	49.41	49.41	49.41	49.41	761
December 12, 2025	49.66	49.41	49.41	49.66	49.35	800
December 11, 2025	50	50.17	50.17	50.17	50	457
December 10, 2025	49.01	49.01	49.01	49.01	49.01	121
December 09, 2025	49.01	49.01	49.01	49.01	49.01	121
December 08, 2025	49.06	49.06	49.06	49.07	49.06	700
December 05, 2025	49.45	49.38	49.38	49.45	49.38	2,730
December 04, 2025	49.52	49.66	49.66	49.66	49.52	300
December 03, 2025	49.46	49.47	49.47	49.47	49.46	6,012
December 02, 2025	49.4	49.4	49.4	49.4	49.4	221
December 01, 2025	49.75	49.44	49.44	49.75	49.44	221
November 28, 2025	49.63	49.54	49.54	49.63	49.53	700
November 27, 2025	49.98	49.98	49.98	49.98	49.98	200
November 26, 2025	49.68	49.75	49.75	49.78	49.68	409
November 25, 2025	49.52	49.52	49.52	49.52	49.52	200
November 24, 2025	48.99	48.28	48.28	48.99	48.28	542

BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX