BMO S&P US Mid Cap Index ETF - ZMID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	51.81	51.68	51.68	51.81	51.59	3,673
January 13, 2026	51.57	51.54	51.54	51.57	51.54	2,916
January 12, 2026	51.3	51.5	51.5	51.52	51.3	800
January 09, 2026	51.38	51.55	51.55	51.55	51.35	4,046
January 08, 2026	50.93	50.91	50.91	50.96	50.83	839
January 07, 2026	50.61	50.7	50.7	50.7	50.61	313
January 06, 2026	50.15	50.87	50.87	50.87	50.15	2,435
January 05, 2026	49.23	49.98	49.98	50.08	49.23	2,108
January 02, 2026	48.55	49.25	49.25	49.25	48.55	700
December 31, 2025	48.82	48.55	48.55	48.82	48.55	400
December 30, 2025	49.4	49	49	49.4	49	815
December 29, 2025	49.16	49.27	49.27	49.27	49.16	477
December 23, 2025	49.52	49.5	49.5	49.54	49.5	400
December 22, 2025	49.57	49.85	49.85	49.85	49.57	800
December 19, 2025	49.1	49.58	49.58	49.58	49.1	900
December 18, 2025	49	49.1	49.1	49.25	49	1,800
December 17, 2025	48.88	48.88	48.88	48.88	48.88	142
December 16, 2025	49.02	49.03	49.03	49.21	49.01	625
December 15, 2025	49.41	49.41	49.41	49.41	49.41	761
December 12, 2025	49.66	49.41	49.41	49.66	49.35	800
December 11, 2025	50	50.17	50.17	50.17	50	457
December 10, 2025	49.01	49.01	49.01	49.01	49.01	121
December 09, 2025	49.01	49.01	49.01	49.01	49.01	121
December 08, 2025	49.06	49.06	49.06	49.07	49.06	700
December 05, 2025	49.45	49.38	49.38	49.45	49.38	2,730
December 04, 2025	49.52	49.66	49.66	49.66	49.52	300
December 03, 2025	49.46	49.47	49.47	49.47	49.46	6,012
December 02, 2025	49.4	49.4	49.4	49.4	49.4	221
December 01, 2025	49.75	49.44	49.44	49.75	49.44	221
November 28, 2025	49.63	49.54	49.54	49.63	49.53	700
November 27, 2025	49.98	49.98	49.98	49.98	49.98	200
November 26, 2025	49.68	49.75	49.75	49.78	49.68	409
November 25, 2025	49.52	49.52	49.52	49.52	49.52	200
November 24, 2025	48.99	48.28	48.28	48.99	48.28	542
November 21, 2025	47.05	48.09	48.09	48.2	47.05	500
November 20, 2025	47.93	47.09	47.09	48.29	47.09	3,840
November 19, 2025	47.55	47.61	47.61	47.61	47.39	940
November 18, 2025	47.37	47.37	47.37	47.37	47.37	464
November 17, 2025	48.06	47.37	47.37	48.06	47.37	500
November 14, 2025	48.23	48.23	48.23	48.23	48.23	166
November 13, 2025	48.76	48.23	48.23	48.76	48.23	231
November 12, 2025	49.22	49.12	49.12	49.22	49.12	521
November 11, 2025	49	49	49	49	49	14
November 10, 2025	48.8	48.99	48.99	48.99	48.8	405
November 07, 2025	48.61	48.61	48.61	48.61	48.61	305
November 06, 2025	48.4	48.4	48.4	48.4	48.4	500
November 05, 2025	49.16	49.16	49.16	49.16	49.16	800
November 04, 2025	48.62	48.5	48.5	48.62	48.5	300
November 03, 2025	48.39	48.39	48.39	48.39	48.39	200
October 31, 2025	48.5	48.7	48.7	48.7	48.5	330
October 30, 2025	48.66	48.66	48.66	48.66	48.66	0
October 29, 2025	48.98	49.03	49.03	49.03	48.98	306
October 28, 2025	49.11	48.96	48.96	49.11	48.96	1,336
October 27, 2025	49.44	49.44	49.44	49.44	49.44	0
October 24, 2025	49.26	49.44	49.44	49.76	49.26	2,419
October 23, 2025	49.09	49.09	49.09	49.09	49.09	400
October 22, 2025	48.99	48.48	48.48	48.99	48.48	1,017
October 21, 2025	49.26	49.16	49.16	49.26	49.16	443
October 20, 2025	48.38	48.38	48.38	48.38	48.38	0
October 17, 2025	47.99	47.99	47.99	47.99	47.99	200

BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX