BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX

49.15

+0.34(+0.70%)

Updated at October 03 03:52PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	49.25	49.15	49.15	49.32	49.15	3,520
October 02, 2025	48.82	48.81	48.81	48.82	48.81	929
October 01, 2025	48.85	48.85	48.85	48.85	48.85	214
September 30, 2025	48.3	48.56	48.56	48.56	48.3	921
September 29, 2025	48.64	48.5	48.5	48.64	48.5	300
September 26, 2025	48.28	48.86	48.73	48.86	48.28	20,224
September 25, 2025	48.41	48.4	48.4	48.41	48.4	292
September 24, 2025	48.58	48.56	48.56	48.58	48.55	1,100
September 23, 2025	49	48.69	48.69	49.11	48.67	548
September 22, 2025	48.51	48.69	48.69	48.69	48.51	349
September 19, 2025	48.98	48.98	48.98	48.98	48.98	0
September 18, 2025	49.04	48.92	48.92	49.04	48.89	634
September 17, 2025	48.2	48.29	48.29	48.29	48.18	800
September 16, 2025	48.15	48.21	48.21	48.21	48.08	502
September 15, 2025	48.7	48.7	48.7	48.7	48.7	600
September 12, 2025	48.8	48.77	48.77	48.92	48.77	648
September 11, 2025	49.1	49.18	49.18	49.22	49.08	3,149
September 10, 2025	48.45	48.43	48.43	48.74	48.43	1,412
September 09, 2025	48.81	48.81	48.81	48.81	48.81	0
September 08, 2025	48.74	48.81	48.81	48.81	48.74	500
September 05, 2025	48.88	48.94	48.94	48.94	48.88	8,817
September 04, 2025	47.92	48.51	48.51	48.51	47.92	569
September 03, 2025	47.79	47.79	47.79	47.79	47.79	300
September 02, 2025	47.82	47.85	47.85	47.85	47.69	637
August 29, 2025	48	47.85	47.85	48	47.85	2,348
August 28, 2025	48.2	48.2	48.2	48.2	48.2	300
August 27, 2025	48.11	48.11	48.11	48.11	48.11	0
August 26, 2025	47.83	48.07	48.07	48.23	47.83	7,400
August 25, 2025	47.96	48.07	48.07	48.13	47.96	1,100
August 22, 2025	47.65	48.25	48.25	48.35	47.65	4,912
August 21, 2025	46.9	47.23	47.23	47.24	46.9	400
August 20, 2025	47.2	47.2	47.2	47.2	47.2	220
August 19, 2025	47.31	47.3	47.3	47.33	47.3	728
August 18, 2025	47.05	47.05	47.05	47.05	47.04	335
August 15, 2025	46.99	46.97	46.97	46.99	46.96	400
August 14, 2025	47.21	47.21	47.21	47.21	47.21	200
August 13, 2025	47.16	47.65	47.65	47.68	47.16	7,814
August 12, 2025	45.75	46.88	46.88	46.88	45.75	2,905
August 11, 2025	46.32	45.91	45.91	46.32	45.91	1,400
August 08, 2025	46.06	45.99	45.99	46.1	45.99	1,400
August 07, 2025	46.28	46	46	46.28	45.96	401
August 06, 2025	46.07	46.08	46.08	46.12	46.07	2,223
August 05, 2025	46.23	46.38	46.38	46.72	46.23	31,200
August 01, 2025	46.04	45.87	45.87	46.04	45.55	1,700
July 31, 2025	46.97	46.76	46.76	47.13	46.76	2,600
July 30, 2025	47.11	47.23	47.23	47.23	47.01	737
July 29, 2025	47.25	47.26	47.26	47.26	47.25	300
July 28, 2025	47.22	47.22	47.22	47.22	47.22	0
July 25, 2025	46.58	46.84	46.84	46.84	46.58	600
July 24, 2025	46.58	46.58	46.58	46.58	46.58	118
July 23, 2025	46.5	46.82	46.82	46.94	46.5	1,900
July 22, 2025	46.41	46.5	46.5	46.5	46.41	537
July 21, 2025	46.71	46.17	46.17	46.71	46.17	1,700
July 18, 2025	46.65	46.6	46.6	46.71	46.5	900
July 17, 2025	46.29	46.79	46.79	46.79	46.29	1,200
July 16, 2025	45.97	45.99	45.99	46.04	45.94	1,300
July 15, 2025	46.62	45.95	45.95	46.85	45.95	2,730
July 14, 2025	46.55	46.64	46.64	46.67	46.55	800
July 11, 2025	46.76	46.57	46.57	46.76	46.57	600
July 10, 2025	46.47	46.81	46.81	46.95	46.47	800