BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX

Currency In CAD

ZMID.TO Historical Return

If you invested $1000 in BMO S&P US Mid Cap Index ETF (ZMID.TO) since IPO date, it would be worth $2,115.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.39, while $1000 invested 1 year ago would be worth $1,166.36. This corresponds to total returns of 111.58%, 53.64%, 16.64%, respectively, with annualized returns of 11.8%, 8.96%, 16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.67	57	57	57.04	56.67	1,194
November 10, 2026	56.14	56.33	56.33	56.33	56.14	403
November 09, 2026	55	56.36	56.36	56.46	55	1,414
November 06, 2026	54.13	54.65	54.65	54.65	54.13	497
November 05, 2026	55.36	53.82	53.82	55.36	53.78	6,528
November 04, 2026	55.31	55.78	55.78	55.82	55.31	2,100
November 03, 2026	55.69	55.56	55.56	55.73	55.56	393
November 02, 2026	55.3	55.45	55.45	55.69	55.3	3,013
October 30, 2026	54.98	54.59	54.59	54.98	54.38	1,712
October 29, 2026	55.54	55.46	55.46	55.54	55.32	2,355
October 28, 2026	54.99	55	55	55	54.99	8,502
October 27, 2026	54.8	54.8	54.8	54.8	54.8	411
October 26, 2026	54.95	54.76	54.76	54.95	54.76	297
October 23, 2026	54	54.33	54.33	54.33	53.96	564
October 22, 2026	54.42	54.62	54.62	54.62	54.4	662
October 21, 2026	55.26	55.25	55.25	55.26	55.25	3,373
October 20, 2026	54.51	55.01	55.01	55.01	54.51	310
October 19, 2026	54.69	54.77	54.77	54.77	54.64	619
October 16, 2026	54.79	54.79	54.79	54.79	54.79	31
October 15, 2026	55.46	55.42	55.42	55.46	55.41	325
October 14, 2026	55.74	55.07	55.07	55.74	54.95	7,250
October 13, 2026	55.85	55.73	55.73	55.85	55.55	11,547
October 09, 2026	56.2	56.11	56.11	56.21	56.11	406
October 08, 2026	55.25	55.61	55.61	55.61	55.25	540
October 07, 2026	55.83	55.58	55.58	55.97	55.45	1,283
October 06, 2026	56.46	56.27	56.27	56.63	56.27	2,270
October 05, 2026	55.93	56.23	56.23	56.53	55.81	18,494
October 02, 2026	56.15	56.09	56.09	56.2	56.07	11,134
October 01, 2026	55.29	55.39	55.39	55.46	55.29	2,026
September 30, 2026	55.04	54.99	54.99	55.07	54.99	500
September 29, 2026	54.92	54.92	54.92	54.93	54.92	938
September 28, 2026	55.25	55.18	55.18	55.25	55.18	201
September 25, 2026	55.18	55.42	55.42	55.47	55.18	3,406
September 24, 2026	55.04	55.27	55.27	55.27	55.04	307
September 23, 2026	55.36	55.41	55.41	55.58	55.36	518
September 22, 2026	55.71	55.57	55.57	55.72	55.57	1,161
September 21, 2026	55.23	55.27	55.27	55.36	55.23	1,430
September 18, 2026	55.17	54.84	54.84	55.17	54.72	697
September 17, 2026	55.01	55.01	55.01	55.01	55.01	133
September 15, 2026	54.69	54.69	54.69	54.69	54.69	95
September 11, 2026	55.29	55.3	55.3	55.32	55.26	1,164
September 10, 2026	54.72	54.69	54.69	54.72	54.64	1,369
September 09, 2026	55.22	55.11	55.11	55.22	55.1	7,727
September 08, 2026	55.84	55.72	55.72	55.88	55.72	8,308
September 04, 2026	56.24	56.19	56.19	56.25	56.17	5,587
September 03, 2026	56.2	55.91	55.91	56.2	55.64	870
September 02, 2026	55.65	55.53	55.53	55.66	55.53	579
September 01, 2026	55.47	55.45	55.45	55.47	55.45	408
August 31, 2026	55.94	55.94	55.94	55.94	55.94	220
August 28, 2026	56.45	56.4	56.4	56.79	56.4	649
August 27, 2026	56.96	56.86	56.86	56.96	56.8	3,576
August 26, 2026	56.55	56.92	56.92	57.07	56.55	2,694
August 25, 2026	56.3	56.35	56.35	56.36	56.3	4,779
August 24, 2026	56.49	56.49	56.49	56.49	56.49	486
August 21, 2026	56.56	56.56	56.56	56.56	56.56	381
August 20, 2026	56.67	56.43	56.43	56.67	56.43	328
August 19, 2026	57.26	57.26	57.26	57.26	57.26	0
August 18, 2026	57.81	57.49	57.49	57.81	57.49	573
August 17, 2026	58.27	58.23	58.23	58.27	58.23	271
August 14, 2026	58.44	58.44	58.44	58.44	58.44	769