BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX

55.69

+0.4(+0.72%)

Updated at June 02 03:12PM

Currency In CAD

ZMID.TO Historical Return

If you invested $1000 in BMO S&P US Mid Cap Index ETF (ZMID.TO) since IPO date, it would be worth $2,067.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.87, while $1000 invested 1 year ago would be worth $1,261.38. This corresponds to total returns of 106.72%, 67.09%, 26.14%, respectively, with annualized returns of 12.27%, 10.81%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.49	55.69	55.69	55.69	55.49	7,765
June 01, 2026	54.77	55.29	55.29	55.29	54.76	893
May 29, 2026	55.2	55.03	55.03	55.2	55.03	1,508
May 28, 2026	54.69	54.96	54.96	54.96	54.69	2,757
May 27, 2026	55.27	55.28	55.28	55.28	55.27	2,218
May 26, 2026	55.08	55.18	55.18	55.18	54.89	1,246
May 25, 2026	55.05	54.89	54.89	55.72	54.89	1,808
May 22, 2026	54.17	54.39	54.39	54.39	54.17	1,330
May 21, 2026	53.69	53.48	53.48	53.69	53.48	1,102
May 20, 2026	53.4	53.49	53.49	53.55	53.37	4,352
May 19, 2026	52.62	52.73	52.73	52.81	52.62	464
May 15, 2026	53.29	53.17	53.17	53.29	53.17	389
May 14, 2026	53.54	53.97	53.97	54.11	53.54	1,614
May 13, 2026	53.54	53.69	53.69	53.69	53.54	13,526
May 12, 2026	54.3	53.61	53.61	54.3	53.61	1,668
May 11, 2026	54.82	54.82	54.82	54.82	54.82	375
May 08, 2026	53.89	54.21	54.21	54.25	53.89	4,840
May 07, 2026	55.36	53.94	53.94	55.36	53.94	1,778
May 06, 2026	53.5	54.41	54.41	54.45	53.5	6,346
May 05, 2026	52.88	53.47	53.47	53.47	52.88	1,479
May 04, 2026	52.67	52.67	52.67	52.67	52.67	207
May 01, 2026	52.96	52.96	52.96	52.96	52.96	118
April 30, 2026	52.9	52.94	52.94	52.94	52.87	2,388
April 29, 2026	52.66	52.27	52.27	52.66	52.27	724
April 28, 2026	52.74	52.75	52.75	52.86	52.62	4,515
April 27, 2026	53	53.18	53.18	53.19	53	942
April 24, 2026	53.32	53.21	53.21	53.32	53.21	910
April 23, 2026	53.31	53.43	53.43	53.45	53.31	1,119
April 22, 2026	53.15	53.15	53.15	53.15	53.15	663
April 21, 2026	53.95	53.44	53.44	53.95	53.42	914
April 20, 2026	53.74	53.58	53.58	53.74	53.48	902
April 17, 2026	53.44	53.42	53.42	53.61	53.36	5,740
April 16, 2026	52.26	52.44	52.44	52.72	52.26	2,149
April 15, 2026	52.62	52.44	52.44	52.62	52.38	1,656
April 14, 2026	52.8	52.75	52.75	52.84	52.75	3,436
April 13, 2026	51.75	52.45	52.45	52.45	51.75	3,122
April 10, 2026	52.28	52.1	52.1	52.32	52.1	1,149
April 09, 2026	52.04	52.47	52.47	52.47	52.04	375
April 08, 2026	52.36	52.33	52.33	52.4	52.33	2,874
April 07, 2026	50.92	51.03	51.03	51.04	50.92	1,819
April 06, 2026	51.01	51.01	51.01	51.01	51.01	283
April 02, 2026	50.55	50.78	50.5	50.78	50.5	623
April 01, 2026	50.91	50.65	50.95	50.95	50.65	1,031
March 31, 2026	49.93	50.42	50.42	50.42	49.93	326
March 30, 2026	49.37	48.97	48.97	49.37	48.76	759
March 27, 2026	49.28	49.28	49.16	49.28	49.28	183
March 26, 2026	50.4	50.4	50.27	50.4	50.4	144
March 25, 2026	50.61	50.61	50.48	50.61	50.61	257
March 24, 2026	49.35	50.07	49.94	50.2	49.35	2,100
March 23, 2026	48.75	49.46	49.34	49.68	48.75	958
March 20, 2026	48.8	48.41	48.11	48.8	48.19	1,079
March 19, 2026	49.24	49.72	49.59	49.72	49.24	562
March 18, 2026	49.78	49.95	49.82	49.95	49.78	1,237
March 17, 2026	49.88	49.87	49.74	49.91	49.87	458
March 16, 2026	49.7	49.4	49.28	49.84	49.39	771
March 13, 2026	48.9	48.9	48.78	48.9	48.9	0
March 12, 2026	49.29	48.9	48.78	49.29	48.9	1,802
March 11, 2026	49.75	49.75	49.62	49.75	49.75	118
March 10, 2026	49.8	50.05	49.92	50.43	49.8	2,241
March 09, 2026	49	50.15	50.02	50.15	49	11,914