BMO S&P US Mid Cap Index ETF - ZMID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	49.52	49.66	49.66	49.66	49.52	300
December 03, 2025	49.46	49.47	49.47	49.47	49.46	6,012
December 02, 2025	49.4	49.4	49.4	49.4	49.4	221
December 01, 2025	49.75	49.44	49.44	49.75	49.44	221
November 28, 2025	49.63	49.54	49.54	49.63	49.53	700
November 27, 2025	49.98	49.98	49.98	49.98	49.98	200
November 26, 2025	49.68	49.75	49.75	49.78	49.68	409
November 25, 2025	49.52	49.52	49.52	49.52	49.52	200
November 24, 2025	48.99	48.28	48.28	48.99	48.28	542
November 21, 2025	47.05	48.09	48.09	48.2	47.05	500
November 20, 2025	47.93	47.09	47.09	48.29	47.09	3,840
November 19, 2025	47.55	47.61	47.61	47.61	47.39	940
November 18, 2025	47.37	47.37	47.37	47.37	47.37	464
November 17, 2025	48.06	47.37	47.37	48.06	47.37	500
November 14, 2025	48.23	48.23	48.23	48.23	48.23	166
November 13, 2025	48.76	48.23	48.23	48.76	48.23	231
November 12, 2025	49.22	49.12	49.12	49.22	49.12	521
November 11, 2025	49	49	49	49	49	14
November 10, 2025	48.8	48.99	48.99	48.99	48.8	405
November 07, 2025	48.61	48.61	48.61	48.61	48.61	305
November 06, 2025	48.4	48.4	48.4	48.4	48.4	500
November 05, 2025	49.16	49.16	49.16	49.16	49.16	800
November 04, 2025	48.62	48.5	48.5	48.62	48.5	300
November 03, 2025	48.39	48.39	48.39	48.39	48.39	200
October 31, 2025	48.5	48.7	48.7	48.7	48.5	330
October 30, 2025	48.66	48.66	48.66	48.66	48.66	0
October 29, 2025	48.98	49.03	49.03	49.03	48.98	306
October 28, 2025	49.11	48.96	48.96	49.11	48.96	1,336
October 27, 2025	49.44	49.44	49.44	49.44	49.44	0
October 24, 2025	49.26	49.44	49.44	49.76	49.26	2,419
October 23, 2025	49.09	49.09	49.09	49.09	49.09	400
October 22, 2025	48.99	48.48	48.48	48.99	48.48	1,017
October 21, 2025	49.26	49.16	49.16	49.26	49.16	443
October 20, 2025	48.38	48.38	48.38	48.38	48.38	0
October 17, 2025	47.99	47.99	47.99	47.99	47.99	200
October 16, 2025	48.53	48.53	48.53	48.53	48.53	2,314
October 15, 2025	49.14	49.01	49.01	49.27	49.01	900
October 14, 2025	49.03	49.03	49.03	49.14	49.03	4,208
October 10, 2025	48.68	48	48	48.68	48	3,718
October 09, 2025	48.79	48.79	48.79	48.79	48.79	500
October 08, 2025	48.67	48.67	48.67	48.67	48.67	0
October 07, 2025	49.05	48.58	48.58	49.05	48.58	18,214
October 06, 2025	49.3	49.17	49.17	49.39	49.17	1,700
October 03, 2025	49.25	49.15	49.15	49.32	49.15	3,520
October 02, 2025	48.82	48.81	48.81	48.82	48.81	929
October 01, 2025	48.85	48.85	48.85	48.85	48.85	214
September 30, 2025	48.3	48.56	48.56	48.56	48.3	921
September 29, 2025	48.64	48.5	48.5	48.64	48.5	300
September 26, 2025	48.28	48.86	48.73	48.86	48.28	20,224
September 25, 2025	48.41	48.4	48.4	48.41	48.4	292
September 24, 2025	48.58	48.56	48.56	48.58	48.55	1,100
September 23, 2025	49	48.69	48.69	49.11	48.67	548
September 22, 2025	48.51	48.69	48.69	48.69	48.51	349
September 19, 2025	48.98	48.98	48.98	48.98	48.98	0
September 18, 2025	49.04	48.92	48.92	49.04	48.89	634
September 17, 2025	48.2	48.29	48.29	48.29	48.18	800
September 16, 2025	48.15	48.21	48.21	48.21	48.08	502
September 15, 2025	48.7	48.7	48.7	48.7	48.7	600
September 12, 2025	48.8	48.77	48.77	48.92	48.77	648
September 11, 2025	49.1	49.18	49.18	49.22	49.08	3,149

BMO S&P US Mid Cap Index ETF (ZMID.TO) TSX