BMO Money Market Fund ETF Series - ZMMK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	49.87	49.88	49.88	49.88	49.87	244,530
January 13, 2026	49.88	49.87	49.87	49.88	49.87	211,900
January 12, 2026	49.87	49.88	49.88	49.88	49.87	248,900
January 09, 2026	49.87	49.87	49.87	49.87	49.86	265,500
January 08, 2026	49.87	49.86	49.86	49.87	49.85	226,439
January 07, 2026	49.86	49.85	49.85	49.86	49.85	299,378
January 06, 2026	49.86	49.86	49.86	49.86	49.85	297,592
January 05, 2026	49.84	49.86	49.86	49.86	49.84	426,630
January 02, 2026	49.84	49.83	49.83	49.85	49.83	356,612
December 31, 2025	49.84	49.84	49.84	49.84	49.83	342,947
December 30, 2025	49.84	49.84	49.84	49.84	49.83	513,032
December 29, 2025	49.92	49.93	49.83	49.93	49.92	347,807
December 23, 2025	49.9	49.91	49.91	49.91	49.9	194,600
December 22, 2025	49.9	49.9	49.9	49.91	49.9	371,000
December 19, 2025	49.9	49.9	49.9	49.9	49.89	211,400
December 18, 2025	49.89	49.89	49.89	49.9	49.89	297,804
December 17, 2025	49.89	49.88	49.88	49.89	49.88	240,509
December 16, 2025	49.89	49.89	49.89	49.89	49.88	168,988
December 15, 2025	49.89	49.88	49.88	49.89	49.87	251,100
December 12, 2025	49.88	49.87	49.87	49.88	49.87	250,348
December 11, 2025	49.87	49.86	49.86	49.87	49.86	266,038
December 10, 2025	49.87	49.87	49.87	49.87	49.86	209,039
December 09, 2025	49.87	49.86	49.86	49.87	49.86	269,600
December 08, 2025	49.86	49.86	49.86	49.86	49.85	208,600
December 05, 2025	49.85	49.85	49.85	49.85	49.84	297,600
December 04, 2025	49.85	49.85	49.85	49.85	49.84	176,826
December 03, 2025	49.85	49.85	49.85	49.85	49.84	269,200
December 02, 2025	49.85	49.85	49.85	49.85	49.84	244,423
December 01, 2025	49.83	49.85	49.85	49.85	49.83	433,816
November 28, 2025	49.83	49.83	49.83	49.83	49.82	257,100
November 27, 2025	49.83	49.83	49.83	49.83	49.82	236,600
November 26, 2025	49.83	49.83	49.83	49.83	49.82	479,500
November 25, 2025	49.93	49.92	49.92	49.93	49.92	338,200
November 24, 2025	49.92	49.93	49.93	49.93	49.92	233,900
November 21, 2025	49.92	49.92	49.92	49.92	49.91	195,131
November 20, 2025	49.9	49.91	49.91	49.92	49.9	288,029
November 19, 2025	49.9	49.91	49.91	49.91	49.9	215,326
November 18, 2025	49.91	49.9	49.9	49.91	49.9	252,630
November 17, 2025	49.91	49.91	49.91	49.91	49.9	311,300
November 14, 2025	49.89	49.89	49.89	49.9	49.88	264,446
November 13, 2025	49.89	49.88	49.88	49.89	49.88	267,600
November 12, 2025	49.89	49.89	49.89	49.89	49.88	299,568
November 11, 2025	49.87	49.87	49.87	49.89	49.87	188,000
November 10, 2025	49.88	49.88	49.88	49.89	49.87	287,639
November 07, 2025	49.87	49.87	49.87	49.87	49.86	261,400
November 06, 2025	49.87	49.86	49.86	49.87	49.86	234,937
November 05, 2025	49.87	49.86	49.86	49.87	49.86	280,000
November 04, 2025	49.86	49.85	49.85	49.86	49.85	191,440
November 03, 2025	49.86	49.86	49.86	49.86	49.85	258,900
October 31, 2025	49.86	49.85	49.85	49.86	49.85	275,571
October 30, 2025	49.84	49.85	49.85	49.85	49.84	382,421
October 29, 2025	49.95	49.94	49.83	49.95	49.94	249,600
October 28, 2025	49.94	49.95	49.83	49.95	49.94	274,000
October 27, 2025	49.94	49.93	49.82	49.94	49.93	257,535
October 24, 2025	49.93	49.93	49.93	49.94	49.92	239,900
October 23, 2025	49.93	49.93	49.93	49.93	49.92	220,000
October 22, 2025	49.92	49.92	49.92	49.93	49.92	212,397
October 21, 2025	49.92	49.92	49.92	49.92	49.91	251,542
October 20, 2025	49.92	49.92	49.92	49.92	49.91	416,600
October 17, 2025	49.91	49.9	49.9	49.91	49.9	314,236

BMO Money Market Fund ETF Series (ZMMK.TO) TSX