BMO Money Market Fund (ETF Series) (ZMMK.TO) TSX

Currency In CAD

ZMMK.TO Historical Return

If you invested $1000 in BMO Money Market Fund ETF Series (ZMMK.TO) since IPO date, it would be worth $1,160.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,106.57, while $1000 invested 1 year ago would be worth $1,016.11. This corresponds to total returns of 16.01%, 10.66%, 1.61%, respectively, with annualized returns of 3.23%, 3.43%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMMK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.84	49.84	49.84	49.84	49.83	264,079
July 30, 2026	49.83	49.83	49.83	49.83	49.82	376,769
July 29, 2026	49.91	49.92	49.92	49.92	49.91	402,288
July 28, 2026	49.91	49.92	49.92	49.92	49.91	166,228
July 27, 2026	49.91	49.91	49.91	49.92	49.91	269,321
July 23, 2026	49.9	49.9	49.9	49.9	49.89	224,117
July 22, 2026	49.9	49.9	49.9	49.9	49.89	141,893
July 21, 2026	49.9	49.89	49.89	49.9	49.89	171,645
July 20, 2026	49.89	49.89	49.89	49.89	49.88	157,177
July 17, 2026	49.88	49.88	49.88	49.89	49.87	215,553
July 16, 2026	49.88	49.88	49.88	49.88	49.87	177,040
July 15, 2026	49.88	49.88	49.88	49.88	49.87	159,902
July 14, 2026	49.87	49.88	49.88	49.88	49.86	176,279
July 13, 2026	49.87	49.87	49.87	49.87	49.86	254,577
July 10, 2026	49.86	49.86	49.86	49.86	49.85	144,385
July 09, 2026	49.86	49.86	49.86	49.86	49.85	131,626
July 08, 2026	49.85	49.85	49.85	49.86	49.85	223,110
July 07, 2026	49.85	49.85	49.85	49.85	49.84	199,742
July 06, 2026	49.85	49.84	49.84	49.85	49.84	300,729
July 03, 2026	49.84	49.84	49.84	49.84	49.83	143,595
July 02, 2026	49.83	49.83	49.83	49.84	49.83	285,401
June 30, 2026	49.83	49.84	49.84	49.84	49.82	460,819
June 29, 2026	49.83	49.83	49.83	49.83	49.82	357,574
June 26, 2026	49.91	49.91	49.91	49.92	49.91	350,886
June 25, 2026	49.9	49.91	49.91	49.91	49.9	281,006
June 24, 2026	49.91	49.91	49.91	49.91	49.9	182,610
June 23, 2026	49.91	49.9	49.9	49.91	49.9	169,767
June 22, 2026	49.9	49.9	49.9	49.91	49.9	321,891
June 19, 2026	49.9	49.89	49.89	49.9	49.89	231,879
June 18, 2026	49.88	49.88	49.88	49.89	49.88	255,860
June 17, 2026	49.89	49.88	49.88	49.89	49.88	249,719
June 16, 2026	49.88	49.88	49.88	49.89	49.88	155,531
June 15, 2026	49.87	49.87	49.87	49.88	49.87	267,118
June 12, 2026	49.87	49.87	49.87	49.87	49.86	186,757
June 11, 2026	49.87	49.86	49.86	49.87	49.86	162,749
June 10, 2026	49.87	49.87	49.87	49.87	49.86	203,823
June 09, 2026	49.86	49.86	49.86	49.86	49.85	206,936
June 08, 2026	49.85	49.85	49.85	49.86	49.85	239,944
June 05, 2026	49.85	49.85	49.85	49.85	49.84	249,861
June 04, 2026	49.84	49.85	49.85	49.85	49.84	266,095
June 03, 2026	49.84	49.83	49.83	49.84	49.83	302,138
June 02, 2026	49.84	49.84	49.84	49.84	49.83	193,158
June 01, 2026	49.83	49.84	49.84	49.84	49.83	236,187
May 29, 2026	49.82	49.83	49.83	49.83	49.82	234,089
May 28, 2026	49.83	49.83	49.83	49.83	49.82	367,594
May 27, 2026	49.91	49.92	49.92	49.92	49.91	263,260
May 26, 2026	49.9	49.91	49.91	49.91	49.9	345,601
May 25, 2026	49.91	49.91	49.91	49.91	49.9	213,394
May 22, 2026	49.89	49.9	49.9	49.9	49.89	309,944
May 21, 2026	49.89	49.9	49.9	49.9	49.89	188,862
May 20, 2026	49.88	49.89	49.89	49.9	49.88	226,561
May 19, 2026	49.88	49.89	49.89	49.89	49.88	247,081
May 15, 2026	49.88	49.87	49.87	49.88	49.87	212,075
May 14, 2026	49.87	49.88	49.88	49.88	49.87	193,181
May 13, 2026	49.87	49.87	49.87	49.87	49.86	220,590
May 12, 2026	49.87	49.86	49.86	49.87	49.86	216,694
May 11, 2026	49.86	49.86	49.86	49.87	49.86	215,477
May 08, 2026	49.85	49.85	49.85	49.86	49.85	303,543
May 07, 2026	49.85	49.85	49.85	49.85	49.84	273,099
May 06, 2026	49.85	49.85	49.85	49.85	49.84	235,821