BMO Money Market Fund ETF Series - ZMMK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	49.9	49.9	49.9	49.91	49.9	156,700
August 14, 2025	49.9	49.91	49.91	49.91	49.9	156,000
August 13, 2025	49.89	49.9	49.9	49.9	49.89	168,029
August 12, 2025	49.9	49.9	49.9	49.9	49.89	191,400
August 11, 2025	49.88	49.89	49.89	49.9	49.88	225,039
August 08, 2025	49.88	49.87	49.87	49.88	49.87	144,000
August 07, 2025	49.88	49.88	49.88	49.88	49.87	215,300
August 06, 2025	49.87	49.87	49.87	49.88	49.87	254,200
August 05, 2025	49.87	49.87	49.87	49.87	49.86	274,600
August 01, 2025	49.85	49.85	49.85	49.86	49.85	355,571
July 31, 2025	49.85	49.85	49.85	49.86	49.84	253,700
July 30, 2025	49.85	49.85	49.85	49.85	49.84	307,000
July 29, 2025	49.94	49.94	49.94	49.95	49.94	439,603
July 28, 2025	49.93	49.94	49.94	49.94	49.93	241,625
July 25, 2025	49.92	49.93	49.93	49.93	49.92	254,246
July 24, 2025	49.92	49.92	49.92	49.93	49.92	248,517
July 23, 2025	49.92	49.92	49.92	49.92	49.91	170,100
July 22, 2025	49.92	49.92	49.92	49.92	49.91	164,400
July 21, 2025	49.91	49.91	49.91	49.92	49.91	197,700
July 18, 2025	49.91	49.91	49.91	49.92	49.89	349,895
July 17, 2025	49.9	49.9	49.9	49.9	49.89	181,700
July 16, 2025	49.9	49.9	49.9	49.9	49.89	138,044
July 15, 2025	49.89	49.89	49.89	49.9	49.88	249,645
July 14, 2025	49.89	49.88	49.88	49.89	49.88	304,700
July 11, 2025	49.89	49.88	49.88	49.89	49.87	277,121
July 10, 2025	49.89	49.89	49.88	49.89	49.88	181,017
July 09, 2025	49.88	49.88	49.87	49.89	49.88	244,200
July 08, 2025	49.87	49.88	49.88	49.88	49.87	173,144
July 07, 2025	49.88	49.87	49.87	49.88	49.87	290,513
July 04, 2025	49.87	49.88	49.88	49.88	49.86	229,325
July 03, 2025	49.86	49.87	49.87	49.87	49.85	246,113
July 02, 2025	49.86	49.86	49.86	49.86	49.85	268,805
June 30, 2025	49.85	49.85	49.85	49.86	49.84	262,125
June 27, 2025	49.85	49.85	49.85	49.85	49.84	371,622
June 26, 2025	49.95	49.96	49.96	49.96	49.95	402,500
June 25, 2025	49.94	49.95	49.95	49.95	49.94	275,242
June 24, 2025	49.95	49.94	49.94	49.95	49.94	186,419
June 23, 2025	49.94	49.94	49.94	49.95	49.94	167,425
June 20, 2025	49.93	49.93	49.93	49.94	49.93	188,530
June 19, 2025	49.93	49.93	49.93	49.93	49.92	92,945
June 18, 2025	49.92	49.93	49.93	49.93	49.92	180,500
June 17, 2025	49.92	49.92	49.92	49.93	49.92	295,800
June 16, 2025	49.92	49.92	49.92	49.92	49.91	205,500
June 13, 2025	49.9	49.91	49.91	49.91	49.9	234,400
June 12, 2025	49.9	49.91	49.91	49.91	49.9	205,800
June 11, 2025	49.9	49.9	49.9	49.9	49.89	175,000
June 10, 2025	49.9	49.9	49.9	49.9	49.89	212,502
June 09, 2025	49.92	49.9	49.9	49.92	49.89	255,900
June 06, 2025	49.87	49.89	49.89	49.89	49.87	183,800
June 05, 2025	49.88	49.88	49.88	49.88	49.87	220,500
June 04, 2025	49.87	49.88	49.88	49.88	49.87	200,200
June 03, 2025	49.87	49.87	49.87	49.87	49.86	310,800
June 02, 2025	49.89	49.88	49.88	49.89	49.87	228,600
May 30, 2025	49.86	49.86	49.86	49.86	49.85	408,700
May 29, 2025	49.85	49.85	49.85	49.86	49.85	552,400
May 28, 2025	49.96	49.96	49.84	49.97	49.96	315,200
May 27, 2025	49.97	49.96	49.84	49.97	49.96	243,800
May 26, 2025	49.96	49.97	49.85	49.97	49.95	220,800
May 23, 2025	49.95	49.95	49.95	49.95	49.94	173,826
May 22, 2025	49.95	49.95	49.95	49.95	49.94	189,230

BMO Money Market Fund ETF Series (ZMMK.TO) TSX