BMO Money Market Fund (ETF Series) (ZMMK.TO) TSX

49.84

-0.005(-0.01%)

Updated at June 02 03:59PM

Currency In CAD

ZMMK.TO Historical Return

If you invested $1000 in BMO Money Market Fund ETF Series (ZMMK.TO) since IPO date, it would be worth $1,160.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,115.38, while $1000 invested 1 year ago would be worth $1,020.79. This corresponds to total returns of 16%, 11.54%, 2.08%, respectively, with annualized returns of 3.35%, 3.71%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMMK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.84	49.84	49.84	49.84	49.83	193,158
June 01, 2026	49.83	49.84	49.84	49.84	49.83	236,187
May 29, 2026	49.82	49.83	49.83	49.83	49.82	234,089
May 28, 2026	49.83	49.83	49.83	49.83	49.82	367,594
May 27, 2026	49.91	49.92	49.92	49.92	49.91	263,260
May 26, 2026	49.9	49.91	49.91	49.91	49.9	345,601
May 25, 2026	49.91	49.91	49.91	49.91	49.9	213,394
May 22, 2026	49.89	49.9	49.9	49.9	49.89	309,944
May 21, 2026	49.89	49.9	49.9	49.9	49.89	188,862
May 20, 2026	49.88	49.89	49.89	49.9	49.88	226,561
May 19, 2026	49.88	49.89	49.89	49.89	49.88	247,081
May 15, 2026	49.88	49.87	49.87	49.88	49.87	212,075
May 14, 2026	49.87	49.88	49.88	49.88	49.87	193,181
May 13, 2026	49.87	49.87	49.87	49.87	49.86	220,590
May 12, 2026	49.87	49.86	49.86	49.87	49.86	216,694
May 11, 2026	49.86	49.86	49.86	49.87	49.86	215,477
May 08, 2026	49.85	49.85	49.85	49.86	49.85	303,543
May 07, 2026	49.85	49.85	49.85	49.85	49.84	273,099
May 06, 2026	49.85	49.85	49.85	49.85	49.84	235,821
May 05, 2026	49.85	49.85	49.85	49.85	49.84	251,601
May 04, 2026	49.83	49.83	49.83	49.85	49.83	304,503
May 01, 2026	49.83	49.84	49.84	49.84	49.82	247,388
April 30, 2026	49.83	49.83	49.83	49.83	49.82	195,878
April 29, 2026	49.83	49.83	49.83	49.83	49.82	414,119
April 28, 2026	49.92	49.92	49.92	49.92	49.91	252,805
April 27, 2026	49.91	49.91	49.91	49.92	49.91	283,311
April 24, 2026	49.9	49.91	49.91	49.91	49.9	175,864
April 23, 2026	49.9	49.9	49.9	49.91	49.9	118,079
April 22, 2026	49.89	49.9	49.9	49.91	49.89	170,540
April 21, 2026	49.9	49.9	49.9	49.9	49.89	206,083
April 20, 2026	49.89	49.9	49.9	49.9	49.89	186,277
April 17, 2026	49.89	49.89	49.89	49.89	49.88	262,051
April 16, 2026	49.88	49.89	49.89	49.89	49.88	214,264
April 15, 2026	49.87	49.88	49.88	49.88	49.87	223,281
April 14, 2026	49.87	49.88	49.88	49.88	49.87	287,277
April 13, 2026	49.88	49.87	49.87	49.88	49.87	257,262
April 10, 2026	49.87	49.87	49.87	49.87	49.86	232,655
April 09, 2026	49.87	49.86	49.86	49.87	49.85	206,498
April 08, 2026	49.85	49.86	49.86	49.86	49.85	326,737
April 07, 2026	49.86	49.85	49.85	49.86	49.85	344,500
April 06, 2026	49.84	49.86	49.86	49.86	49.84	304,282
April 02, 2026	49.84	49.83	49.83	49.84	49.83	255,324
April 01, 2026	49.84	49.84	49.84	49.84	49.83	410,437
March 31, 2026	49.83	49.84	49.84	49.84	49.83	175,786
March 30, 2026	49.83	49.83	49.83	49.84	49.82	722,454
March 27, 2026	49.91	49.92	49.82	49.92	49.9	627,358
March 26, 2026	49.9	49.9	49.81	49.91	49.9	271,715
March 25, 2026	49.9	49.9	49.81	49.91	49.9	248,343
March 24, 2026	49.9	49.9	49.81	49.91	49.89	281,207
March 23, 2026	49.89	49.9	49.81	49.9	49.89	328,225
March 20, 2026	49.89	49.89	49.8	49.89	49.88	358,114
March 19, 2026	49.89	49.88	49.79	49.89	49.88	363,528
March 18, 2026	49.89	49.88	49.79	49.89	49.88	198,129
March 17, 2026	49.88	49.87	49.78	49.89	49.87	336,313
March 16, 2026	49.87	49.88	49.79	49.88	49.87	261,889
March 13, 2026	49.87	49.86	49.77	49.87	49.86	179,054
March 12, 2026	49.87	49.87	49.78	49.87	49.86	320,610
March 11, 2026	49.86	49.86	49.77	49.86	49.85	204,205
March 10, 2026	49.86	49.85	49.76	49.86	49.85	249,177
March 09, 2026	49.85	49.85	49.76	49.86	49.84	415,254