BMO Money Market Fund ETF Series - ZMMK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	49.87	49.87	49.87	49.87	49.86	261,400
November 06, 2025	49.87	49.86	49.86	49.87	49.86	234,937
November 05, 2025	49.87	49.86	49.86	49.87	49.86	280,000
November 04, 2025	49.86	49.85	49.85	49.86	49.85	191,440
November 03, 2025	49.86	49.86	49.86	49.86	49.85	258,900
October 31, 2025	49.86	49.85	49.85	49.86	49.85	275,571
October 30, 2025	49.84	49.85	49.85	49.85	49.84	382,421
October 29, 2025	49.95	49.94	49.83	49.95	49.94	249,600
October 28, 2025	49.94	49.95	49.83	49.95	49.94	274,000
October 27, 2025	49.94	49.93	49.82	49.94	49.93	257,535
October 24, 2025	49.93	49.93	49.93	49.94	49.92	239,900
October 23, 2025	49.93	49.93	49.93	49.93	49.92	220,000
October 22, 2025	49.92	49.92	49.92	49.93	49.92	212,397
October 21, 2025	49.92	49.92	49.92	49.92	49.91	251,542
October 20, 2025	49.92	49.92	49.92	49.92	49.91	416,600
October 17, 2025	49.91	49.9	49.9	49.91	49.9	314,236
October 16, 2025	49.91	49.9	49.9	49.91	49.9	267,593
October 15, 2025	49.9	49.9	49.9	49.9	49.89	231,900
October 14, 2025	49.89	49.89	49.89	49.9	49.89	233,202
October 10, 2025	49.88	49.88	49.88	49.89	49.88	214,293
October 09, 2025	49.88	49.87	49.87	49.88	49.87	136,562
October 08, 2025	49.88	49.88	49.88	49.88	49.87	301,000
October 07, 2025	49.87	49.88	49.88	49.88	49.87	192,200
October 06, 2025	49.86	49.87	49.87	49.87	49.86	264,600
October 03, 2025	49.86	49.86	49.86	49.86	49.85	259,321
October 02, 2025	49.86	49.86	49.86	49.86	49.85	233,900
October 01, 2025	49.85	49.84	49.84	49.85	49.84	142,821
September 30, 2025	49.85	49.85	49.85	49.85	49.84	158,400
September 29, 2025	49.85	49.84	49.84	49.85	49.84	386,740
September 26, 2025	49.95	49.94	49.94	49.95	49.94	249,000
September 25, 2025	49.94	49.94	49.94	49.95	49.93	205,477
September 24, 2025	49.94	49.94	49.94	49.94	49.93	220,114
September 23, 2025	49.93	49.94	49.94	49.94	49.92	182,067
September 22, 2025	49.93	49.92	49.92	49.94	49.92	303,900
September 19, 2025	49.91	49.93	49.93	49.93	49.91	215,000
September 18, 2025	49.92	49.91	49.91	49.92	49.91	158,500
September 17, 2025	49.92	49.91	49.91	49.92	49.91	235,300
September 16, 2025	49.9	49.92	49.92	49.92	49.9	222,244
September 15, 2025	49.9	49.9	49.9	49.91	49.9	209,500
September 12, 2025	49.9	49.9	49.9	49.9	49.89	196,900
September 11, 2025	49.89	49.89	49.89	49.9	49.88	204,239
September 10, 2025	49.89	49.89	49.89	49.89	49.88	202,100
September 09, 2025	49.88	49.88	49.88	49.89	49.88	227,332
September 08, 2025	49.87	49.88	49.88	49.88	49.87	170,100
September 05, 2025	49.87	49.87	49.87	49.87	49.86	190,641
September 04, 2025	49.87	49.87	49.87	49.87	49.86	165,867
September 03, 2025	49.86	49.86	49.86	49.87	49.85	153,200
September 02, 2025	49.85	49.85	49.85	49.86	49.85	239,432
August 29, 2025	49.85	49.85	49.85	49.85	49.84	157,600
August 28, 2025	49.84	49.85	49.85	49.85	49.84	489,247
August 27, 2025	49.95	49.94	49.83	49.95	49.94	215,200
August 26, 2025	49.95	49.94	49.83	49.95	49.94	175,000
August 25, 2025	49.94	49.94	49.83	49.95	49.94	200,400
August 22, 2025	49.93	49.93	49.93	49.94	49.92	275,870
August 21, 2025	49.93	49.92	49.92	49.93	49.92	127,200
August 20, 2025	49.92	49.92	49.92	49.93	49.92	175,744
August 19, 2025	49.93	49.92	49.92	49.93	49.92	205,500
August 18, 2025	49.92	49.92	49.92	49.92	49.91	242,130
August 15, 2025	49.9	49.9	49.9	49.91	49.9	156,700
August 14, 2025	49.9	49.91	49.91	49.91	49.9	156,000

BMO Money Market Fund ETF Series (ZMMK.TO) TSX