BMO Money Market Fund (ETF Series) (ZMMK.TO) TSX

Currency In CAD

ZMMK.TO Historical Return

If you invested $1000 in BMO Money Market Fund ETF Series (ZMMK.TO) since IPO date, it would be worth $1,160.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,110.22, while $1000 invested 1 year ago would be worth $1,018.38. This corresponds to total returns of 16.06%, 11.02%, 1.84%, respectively, with annualized returns of 3.28%, 3.54%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMMK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.86	49.86	49.86	49.86	49.85	144,385
July 09, 2026	49.86	49.86	49.86	49.86	49.85	131,626
July 08, 2026	49.85	49.85	49.85	49.86	49.85	223,110
July 07, 2026	49.85	49.85	49.85	49.85	49.84	199,742
July 06, 2026	49.85	49.84	49.84	49.85	49.84	300,729
July 03, 2026	49.84	49.84	49.84	49.84	49.83	143,595
July 02, 2026	49.83	49.83	49.83	49.84	49.83	285,401
June 30, 2026	49.83	49.84	49.84	49.84	49.82	460,819
June 29, 2026	49.83	49.83	49.83	49.83	49.82	357,574
June 26, 2026	49.91	49.91	49.91	49.92	49.91	350,886
June 25, 2026	49.9	49.91	49.91	49.91	49.9	281,006
June 24, 2026	49.91	49.91	49.91	49.91	49.9	182,610
June 23, 2026	49.91	49.9	49.9	49.91	49.9	169,767
June 22, 2026	49.9	49.9	49.9	49.91	49.9	321,891
June 19, 2026	49.9	49.89	49.89	49.9	49.89	231,879
June 18, 2026	49.88	49.88	49.88	49.89	49.88	255,860
June 17, 2026	49.89	49.88	49.88	49.89	49.88	249,719
June 16, 2026	49.88	49.88	49.88	49.89	49.88	155,531
June 15, 2026	49.87	49.87	49.87	49.88	49.87	267,118
June 12, 2026	49.87	49.87	49.87	49.87	49.86	186,757
June 11, 2026	49.87	49.86	49.86	49.87	49.86	162,749
June 10, 2026	49.87	49.87	49.87	49.87	49.86	203,823
June 09, 2026	49.86	49.86	49.86	49.86	49.85	206,936
June 08, 2026	49.85	49.85	49.85	49.86	49.85	239,944
June 05, 2026	49.85	49.85	49.85	49.85	49.84	249,861
June 04, 2026	49.84	49.85	49.85	49.85	49.84	266,095
June 03, 2026	49.84	49.83	49.83	49.84	49.83	302,138
June 02, 2026	49.84	49.84	49.84	49.84	49.83	193,158
June 01, 2026	49.83	49.84	49.84	49.84	49.83	236,187
May 29, 2026	49.82	49.83	49.83	49.83	49.82	234,089
May 28, 2026	49.83	49.83	49.83	49.83	49.82	367,594
May 27, 2026	49.91	49.92	49.92	49.92	49.91	263,260
May 26, 2026	49.9	49.91	49.91	49.91	49.9	345,601
May 25, 2026	49.91	49.91	49.91	49.91	49.9	213,394
May 22, 2026	49.89	49.9	49.9	49.9	49.89	309,944
May 21, 2026	49.89	49.9	49.9	49.9	49.89	188,862
May 20, 2026	49.88	49.89	49.89	49.9	49.88	226,561
May 19, 2026	49.88	49.89	49.89	49.89	49.88	247,081
May 15, 2026	49.88	49.87	49.87	49.88	49.87	212,075
May 14, 2026	49.87	49.88	49.88	49.88	49.87	193,181
May 13, 2026	49.87	49.87	49.87	49.87	49.86	220,590
May 12, 2026	49.87	49.86	49.86	49.87	49.86	216,694
May 11, 2026	49.86	49.86	49.86	49.87	49.86	215,477
May 08, 2026	49.85	49.85	49.85	49.86	49.85	303,543
May 07, 2026	49.85	49.85	49.85	49.85	49.84	273,099
May 06, 2026	49.85	49.85	49.85	49.85	49.84	235,821
May 05, 2026	49.85	49.85	49.85	49.85	49.84	251,601
May 04, 2026	49.83	49.83	49.83	49.85	49.83	304,503
May 01, 2026	49.83	49.84	49.84	49.84	49.82	247,388
April 30, 2026	49.83	49.83	49.83	49.83	49.82	195,878
April 29, 2026	49.83	49.83	49.83	49.83	49.82	414,119
April 28, 2026	49.92	49.92	49.92	49.92	49.91	252,805
April 27, 2026	49.91	49.91	49.91	49.92	49.91	283,311
April 24, 2026	49.9	49.91	49.91	49.91	49.9	175,864
April 23, 2026	49.9	49.9	49.9	49.91	49.9	118,079
April 22, 2026	49.89	49.9	49.9	49.91	49.89	170,540
April 21, 2026	49.9	49.9	49.9	49.9	49.89	206,083
April 20, 2026	49.89	49.9	49.9	49.9	49.89	186,277
April 17, 2026	49.89	49.89	49.89	49.89	49.88	262,051
April 16, 2026	49.88	49.89	49.89	49.89	49.88	214,264