BMO Money Market Fund ETF Series - ZMMK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	49.95	49.94	49.94	49.95	49.94	249,000
September 25, 2025	49.94	49.94	49.94	49.95	49.93	205,477
September 24, 2025	49.94	49.94	49.94	49.94	49.93	220,114
September 23, 2025	49.93	49.94	49.94	49.94	49.92	182,067
September 22, 2025	49.93	49.92	49.92	49.94	49.92	303,900
September 19, 2025	49.91	49.93	49.93	49.93	49.91	215,000
September 18, 2025	49.92	49.91	49.91	49.92	49.91	158,500
September 17, 2025	49.92	49.91	49.91	49.92	49.91	235,300
September 16, 2025	49.9	49.92	49.92	49.92	49.9	222,244
September 15, 2025	49.9	49.9	49.9	49.91	49.9	209,500
September 12, 2025	49.9	49.9	49.9	49.9	49.89	196,900
September 11, 2025	49.89	49.89	49.89	49.9	49.88	204,239
September 10, 2025	49.89	49.89	49.89	49.89	49.88	202,100
September 09, 2025	49.88	49.88	49.88	49.89	49.88	227,332
September 08, 2025	49.87	49.88	49.88	49.88	49.87	170,100
September 05, 2025	49.87	49.87	49.87	49.87	49.86	190,641
September 04, 2025	49.87	49.87	49.87	49.87	49.86	165,867
September 03, 2025	49.86	49.86	49.86	49.87	49.85	153,200
September 02, 2025	49.85	49.85	49.85	49.86	49.85	239,432
August 29, 2025	49.85	49.85	49.85	49.85	49.84	157,600
August 28, 2025	49.84	49.85	49.85	49.85	49.84	489,247
August 27, 2025	49.95	49.94	49.83	49.95	49.94	215,200
August 26, 2025	49.95	49.94	49.83	49.95	49.94	175,000
August 25, 2025	49.94	49.94	49.83	49.95	49.94	200,400
August 22, 2025	49.93	49.93	49.93	49.94	49.92	275,870
August 21, 2025	49.93	49.92	49.92	49.93	49.92	127,200
August 20, 2025	49.92	49.92	49.92	49.93	49.92	175,744
August 19, 2025	49.93	49.92	49.92	49.93	49.92	205,500
August 18, 2025	49.92	49.92	49.92	49.92	49.91	242,130
August 15, 2025	49.9	49.9	49.9	49.91	49.9	156,700
August 14, 2025	49.9	49.91	49.91	49.91	49.9	156,000
August 13, 2025	49.89	49.9	49.9	49.9	49.89	168,029
August 12, 2025	49.9	49.9	49.9	49.9	49.89	191,400
August 11, 2025	49.88	49.89	49.89	49.9	49.88	225,039
August 08, 2025	49.88	49.87	49.87	49.88	49.87	144,000
August 07, 2025	49.88	49.88	49.88	49.88	49.87	215,300
August 06, 2025	49.87	49.87	49.87	49.88	49.87	254,200
August 05, 2025	49.87	49.87	49.87	49.87	49.86	274,600
August 01, 2025	49.85	49.85	49.85	49.86	49.85	355,571
July 31, 2025	49.85	49.85	49.85	49.86	49.84	253,700
July 30, 2025	49.85	49.85	49.85	49.85	49.84	307,000
July 29, 2025	49.94	49.94	49.94	49.95	49.94	439,603
July 28, 2025	49.93	49.94	49.94	49.94	49.93	241,625
July 25, 2025	49.92	49.93	49.93	49.93	49.92	254,246
July 24, 2025	49.92	49.92	49.92	49.93	49.92	248,517
July 23, 2025	49.92	49.92	49.92	49.92	49.91	170,100
July 22, 2025	49.92	49.92	49.92	49.92	49.91	164,400
July 21, 2025	49.91	49.91	49.91	49.92	49.91	197,700
July 18, 2025	49.91	49.91	49.91	49.92	49.89	349,895
July 17, 2025	49.9	49.9	49.9	49.9	49.89	181,700
July 16, 2025	49.9	49.9	49.9	49.9	49.89	138,044
July 15, 2025	49.89	49.89	49.89	49.9	49.88	249,645
July 14, 2025	49.89	49.88	49.88	49.89	49.88	304,700
July 11, 2025	49.89	49.88	49.88	49.89	49.87	277,121
July 10, 2025	49.89	49.89	49.88	49.89	49.88	181,017
July 09, 2025	49.88	49.88	49.87	49.89	49.88	244,200
July 08, 2025	49.87	49.88	49.88	49.88	49.87	173,144
July 07, 2025	49.88	49.87	49.87	49.88	49.87	290,513
July 04, 2025	49.87	49.88	49.88	49.88	49.86	229,325
July 03, 2025	49.86	49.87	49.87	49.87	49.85	246,113

BMO Money Market Fund ETF Series (ZMMK.TO) TSX