BMO Money Market Fund ETF Series - ZMMK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.9	49.9	49.9	49.9	49.89	223,200
February 19, 2026	49.9	49.89	49.89	49.9	49.89	168,600
February 18, 2026	49.89	49.89	49.89	49.89	49.88	244,800
February 17, 2026	49.88	49.89	49.89	49.89	49.88	248,400
February 13, 2026	49.87	49.88	49.88	49.88	49.87	288,605
February 12, 2026	49.86	49.87	49.87	49.87	49.86	203,810
February 11, 2026	49.86	49.87	49.87	49.87	49.86	148,600
February 10, 2026	49.87	49.87	49.87	49.87	49.86	215,100
February 09, 2026	49.86	49.86	49.86	49.87	49.85	335,900
February 06, 2026	49.86	49.86	49.86	49.86	49.85	287,135
February 05, 2026	49.85	49.84	49.84	49.85	49.84	746,642
February 04, 2026	49.84	49.85	49.85	49.85	49.84	275,400
February 03, 2026	49.85	49.85	49.85	49.85	49.84	352,300
February 02, 2026	49.84	49.85	49.85	49.85	49.84	344,100
January 30, 2026	49.83	49.83	49.83	49.84	49.82	388,449
January 29, 2026	49.83	49.82	49.82	49.83	49.82	454,228
January 28, 2026	49.92	49.92	49.82	49.93	49.92	349,642
January 27, 2026	49.91	49.92	49.92	49.92	49.91	222,850
January 26, 2026	49.91	49.92	49.92	49.92	49.91	288,200
January 23, 2026	49.9	49.91	49.91	49.91	49.9	227,021
January 22, 2026	49.91	49.9	49.9	49.91	49.9	245,602
January 21, 2026	49.9	49.9	49.9	49.91	49.89	270,900
January 20, 2026	49.89	49.9	49.9	49.9	49.89	258,809
January 19, 2026	49.9	49.9	49.9	49.9	49.89	389,300
January 16, 2026	49.88	49.89	49.89	49.89	49.88	185,223
January 15, 2026	49.89	49.89	49.89	49.89	49.88	264,300
January 14, 2026	49.87	49.88	49.88	49.88	49.87	244,530
January 13, 2026	49.88	49.87	49.87	49.88	49.87	211,900
January 12, 2026	49.87	49.88	49.88	49.88	49.87	248,900
January 09, 2026	49.87	49.87	49.87	49.87	49.86	265,500
January 08, 2026	49.87	49.86	49.86	49.87	49.85	226,439
January 07, 2026	49.86	49.85	49.85	49.86	49.85	299,378
January 06, 2026	49.86	49.86	49.86	49.86	49.85	297,592
January 05, 2026	49.84	49.86	49.86	49.86	49.84	426,630
January 02, 2026	49.84	49.83	49.83	49.85	49.83	356,612
December 31, 2025	49.84	49.84	49.84	49.84	49.83	342,947
December 30, 2025	49.84	49.84	49.84	49.84	49.83	513,032
December 29, 2025	49.92	49.93	49.83	49.93	49.92	347,807
December 23, 2025	49.9	49.91	49.91	49.91	49.9	194,600
December 22, 2025	49.9	49.9	49.9	49.91	49.9	371,000
December 19, 2025	49.9	49.9	49.9	49.9	49.89	211,400
December 18, 2025	49.89	49.89	49.89	49.9	49.89	297,804
December 17, 2025	49.89	49.88	49.88	49.89	49.88	240,509
December 16, 2025	49.89	49.89	49.89	49.89	49.88	168,988
December 15, 2025	49.89	49.88	49.88	49.89	49.87	251,100
December 12, 2025	49.88	49.87	49.87	49.88	49.87	250,348
December 11, 2025	49.87	49.86	49.86	49.87	49.86	266,038
December 10, 2025	49.87	49.87	49.87	49.87	49.86	209,039
December 09, 2025	49.87	49.86	49.86	49.87	49.86	269,600
December 08, 2025	49.86	49.86	49.86	49.86	49.85	208,600
December 05, 2025	49.85	49.85	49.85	49.85	49.84	297,600
December 04, 2025	49.85	49.85	49.85	49.85	49.84	176,826
December 03, 2025	49.85	49.85	49.85	49.85	49.84	269,200
December 02, 2025	49.85	49.85	49.85	49.85	49.84	244,423
December 01, 2025	49.83	49.85	49.85	49.85	49.83	433,816
November 28, 2025	49.83	49.83	49.83	49.83	49.82	257,100
November 27, 2025	49.83	49.83	49.83	49.83	49.82	236,600
November 26, 2025	49.83	49.83	49.83	49.83	49.82	479,500
November 25, 2025	49.93	49.92	49.92	49.93	49.92	338,200
November 24, 2025	49.92	49.93	49.93	49.93	49.92	233,900

BMO Money Market Fund ETF Series (ZMMK.TO) TSX