BMO Money Market Fund ETF Series (ZMMK.TO) TSX

49.93

+0.01(+0.02%)

Updated at August 22 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202549.9349.9349.9349.9449.92275,870
August 21, 202549.9349.9249.9249.9349.92127,200
August 20, 202549.9249.9249.9249.9349.92175,744
August 19, 202549.9349.9249.9249.9349.92205,500
August 18, 202549.9249.9249.9249.9249.91242,130
August 15, 202549.949.949.949.9149.9156,700
August 14, 202549.949.9149.9149.9149.9156,000
August 13, 202549.8949.949.949.949.89168,029
August 12, 202549.949.949.949.949.89191,400
August 11, 202549.8849.8949.8949.949.88225,039
August 08, 202549.8849.8749.8749.8849.87144,000
August 07, 202549.8849.8849.8849.8849.87215,300
August 06, 202549.8749.8749.8749.8849.87254,200
August 05, 202549.8749.8749.8749.8749.86274,600
August 01, 202549.8549.8549.8549.8649.85355,571
July 31, 202549.8549.8549.8549.8649.84253,700
July 30, 202549.8549.8549.8549.8549.84307,000
July 29, 202549.9449.9449.9449.9549.94439,603
July 28, 202549.9349.9449.9449.9449.93241,625
July 25, 202549.9249.9349.9349.9349.92254,246
July 24, 202549.9249.9249.9249.9349.92248,517
July 23, 202549.9249.9249.9249.9249.91170,100
July 22, 202549.9249.9249.9249.9249.91164,400
July 21, 202549.9149.9149.9149.9249.91197,700
July 18, 202549.9149.9149.9149.9249.89349,895
July 17, 202549.949.949.949.949.89181,700
July 16, 202549.949.949.949.949.89138,044
July 15, 202549.8949.8949.8949.949.88249,645
July 14, 202549.8949.8849.8849.8949.88304,700
July 11, 202549.8949.8849.8849.8949.87277,121
July 10, 202549.8949.8949.8849.8949.88181,017
July 09, 202549.8849.8849.8749.8949.88244,200
July 08, 202549.8749.8849.8849.8849.87173,144
July 07, 202549.8849.8749.8749.8849.87290,513
July 04, 202549.8749.8849.8849.8849.86229,325
July 03, 202549.8649.8749.8749.8749.85246,113
July 02, 202549.8649.8649.8649.8649.85268,805
June 30, 202549.8549.8549.8549.8649.84262,125
June 27, 202549.8549.8549.8549.8549.84371,622
June 26, 202549.9549.9649.9649.9649.95402,500
June 25, 202549.9449.9549.9549.9549.94275,242
June 24, 202549.9549.9449.9449.9549.94186,419
June 23, 202549.9449.9449.9449.9549.94167,425
June 20, 202549.9349.9349.9349.9449.93188,530
June 19, 202549.9349.9349.9349.9349.9292,945
June 18, 202549.9249.9349.9349.9349.92180,500
June 17, 202549.9249.9249.9249.9349.92295,800
June 16, 202549.9249.9249.9249.9249.91205,500
June 13, 202549.949.9149.9149.9149.9234,400
June 12, 202549.949.9149.9149.9149.9205,800
June 11, 202549.949.949.949.949.89175,000
June 10, 202549.949.949.949.949.89212,502
June 09, 202549.9249.949.949.9249.89255,900
June 06, 202549.8749.8949.8949.8949.87183,800
June 05, 202549.8849.8849.8849.8849.87220,500
June 04, 202549.8749.8849.8849.8849.87200,200
June 03, 202549.8749.8749.8749.8749.86310,800
June 02, 202549.8949.8849.8849.8949.87228,600
May 30, 202549.8649.8649.8649.8649.85408,700
May 29, 202549.8549.8549.8549.8649.85552,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved