BMO Money Market Fund (ETF Series) (ZMMK.TO) TSX

Currency In CAD

ZMMK.TO Historical Return

If you invested $1000 in BMO Money Market Fund ETF Series (ZMMK.TO) since IPO date, it would be worth $1,161.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,095.52, while $1000 invested 1 year ago would be worth $1,011.35. This corresponds to total returns of 16.13%, 9.55%, 1.14%, respectively, with annualized returns of 3.1%, 3.08%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMMK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	49.9	49.89	49.89	49.9	49.89	238,746
October 21, 2026	49.9	49.9	49.9	49.9	49.89	220,175
October 20, 2026	49.89	49.9	49.9	49.9	49.89	206,542
October 19, 2026	49.89	49.88	49.88	49.89	49.88	258,096
October 16, 2026	49.88	49.87	49.87	49.88	49.87	249,676
October 15, 2026	49.88	49.88	49.88	49.88	49.87	228,270
October 14, 2026	49.88	49.88	49.88	49.88	49.87	198,112
October 13, 2026	49.86	49.87	49.87	49.87	49.86	399,627
October 09, 2026	49.86	49.86	49.86	49.86	49.85	310,952
October 08, 2026	49.86	49.86	49.86	49.86	49.85	227,615
October 07, 2026	49.86	49.85	49.85	49.86	49.85	302,307
October 06, 2026	49.85	49.85	49.85	49.85	49.84	322,519
October 05, 2026	49.85	49.85	49.85	49.85	49.84	223,966
October 02, 2026	49.84	49.84	49.84	49.84	49.83	228,741
October 01, 2026	49.83	49.84	49.84	49.84	49.83	247,878
September 30, 2026	49.83	49.83	49.83	49.84	49.83	355,247
September 29, 2026	49.83	49.83	49.83	49.84	49.82	312,987
September 28, 2026	49.92	49.93	49.93	49.93	49.92	456,611
September 25, 2026	49.92	49.91	49.91	49.92	49.91	136,037
September 24, 2026	49.91	49.9	49.9	49.91	49.9	172,220
September 23, 2026	49.9	49.9	49.9	49.91	49.9	153,772
September 22, 2026	49.91	49.9	49.9	49.91	49.9	242,916
September 21, 2026	49.9	49.9	49.9	49.9	49.89	217,788
September 18, 2026	49.89	49.89	49.89	49.89	49.88	111,119
September 17, 2026	49.89	49.88	49.88	49.89	49.88	157,930
September 16, 2026	49.88	49.89	49.89	49.89	49.88	163,634
September 15, 2026	49.87	49.87	49.87	49.88	49.87	148,571
September 11, 2026	49.87	49.87	49.87	49.87	49.86	123,754
September 10, 2026	49.87	49.86	49.86	49.87	49.86	180,697
September 09, 2026	49.86	49.85	49.85	49.86	49.85	301,860
September 08, 2026	49.86	49.85	49.85	49.86	49.85	274,822
September 04, 2026	49.84	49.85	49.85	49.85	49.84	142,092
September 03, 2026	49.83	49.84	49.84	49.84	49.83	189,363
September 02, 2026	49.83	49.84	49.84	49.84	49.83	156,003
September 01, 2026	49.83	49.84	49.84	49.84	49.83	277,522
August 31, 2026	49.83	49.83	49.83	49.84	49.82	290,341
August 28, 2026	49.83	49.83	49.83	49.83	49.82	357,530
August 27, 2026	49.92	49.92	49.92	49.92	49.91	271,756
August 26, 2026	49.91	49.91	49.91	49.92	49.91	165,752
August 25, 2026	49.91	49.91	49.91	49.92	49.91	291,634
August 24, 2026	49.9	49.91	49.91	49.91	49.9	324,496
August 21, 2026	49.9	49.9	49.9	49.9	49.89	145,788
August 20, 2026	49.89	49.89	49.89	49.9	49.89	199,345
August 19, 2026	49.89	49.89	49.89	49.9	49.89	308,642
August 18, 2026	49.89	49.89	49.89	49.89	49.88	204,926
August 17, 2026	49.88	49.88	49.88	49.89	49.88	236,052
August 14, 2026	49.88	49.88	49.88	49.88	49.87	174,260
August 13, 2026	49.87	49.88	49.88	49.88	49.87	138,264
August 12, 2026	49.87	49.87	49.87	49.87	49.86	174,424
August 11, 2026	49.86	49.87	49.87	49.87	49.86	137,883
August 10, 2026	49.86	49.87	49.87	49.87	49.86	209,900
August 07, 2026	49.85	49.86	49.86	49.86	49.85	177,460
August 06, 2026	49.85	49.84	49.84	49.85	49.84	187,027
August 05, 2026	49.85	49.85	49.85	49.85	49.84	205,924
August 04, 2026	49.84	49.85	49.85	49.85	49.84	302,203
July 31, 2026	49.84	49.84	49.84	49.84	49.83	264,079
July 30, 2026	49.83	49.83	49.83	49.83	49.82	376,769
July 29, 2026	49.91	49.92	49.92	49.92	49.91	402,288
July 28, 2026	49.91	49.92	49.92	49.92	49.91	166,228
July 27, 2026	49.91	49.91	49.91	49.92	49.91	269,321