14.41
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1,242 |
October 16, 2025 | 14.39 | 14.41 | 14.41 | 14.42 | 14.39 | 19,817 |
October 15, 2025 | 14.38 | 14.37 | 14.37 | 14.39 | 14.37 | 25,029 |
October 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | 16,939 |
October 10, 2025 | 14.33 | 14.34 | 14.34 | 14.34 | 14.33 | 9,867 |
October 09, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 33,600 |
October 08, 2025 | 14.32 | 14.31 | 14.31 | 14.33 | 14.31 | 24,400 |
October 07, 2025 | 14.29 | 14.31 | 14.31 | 14.32 | 14.28 | 26,502 |
October 06, 2025 | 14.28 | 14.29 | 14.29 | 14.3 | 14.28 | 35,331 |
October 03, 2025 | 14.33 | 14.31 | 14.31 | 14.33 | 14.31 | 9,600 |
October 02, 2025 | 14.31 | 14.32 | 14.32 | 14.33 | 14.31 | 23,800 |
October 01, 2025 | 14.34 | 14.31 | 14.31 | 14.34 | 14.3 | 35,100 |
September 30, 2025 | 14.3 | 14.32 | 14.32 | 14.32 | 14.3 | 13,200 |
September 29, 2025 | 14.28 | 14.3 | 14.3 | 14.3 | 14.28 | 15,246 |
September 26, 2025 | 14.28 | 14.28 | 14.28 | 14.3 | 14.27 | 9,805 |
September 25, 2025 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 37,705 |
September 24, 2025 | 14.29 | 14.31 | 14.31 | 14.32 | 14.29 | 23,700 |
September 23, 2025 | 14.32 | 14.32 | 14.32 | 14.33 | 14.32 | 11,800 |
September 22, 2025 | 14.32 | 14.32 | 14.32 | 14.33 | 14.32 | 6,800 |
September 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.3 | 3,200 |
September 18, 2025 | 14.28 | 14.31 | 14.31 | 14.31 | 14.28 | 1,500 |
September 17, 2025 | 14.33 | 14.3 | 14.3 | 14.33 | 14.3 | 14,400 |
September 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 22,410 |
September 15, 2025 | 14.32 | 14.31 | 14.31 | 14.32 | 14.31 | 3,300 |
September 12, 2025 | 14.28 | 14.3 | 14.3 | 14.3 | 14.28 | 4,645 |
September 11, 2025 | 14.33 | 14.31 | 14.31 | 14.33 | 14.31 | 6,704 |
September 10, 2025 | 14.27 | 14.29 | 14.29 | 14.31 | 14.27 | 9,103 |
September 09, 2025 | 14.23 | 14.25 | 14.25 | 14.26 | 14.23 | 1,949 |
September 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
September 05, 2025 | 14.22 | 14.21 | 14.21 | 14.22 | 14.21 | 2,394 |
September 04, 2025 | 14.11 | 14.14 | 14.14 | 14.14 | 14.11 | 6,225 |
September 03, 2025 | 14.03 | 14.09 | 14.09 | 14.1 | 14.03 | 7,000 |
September 02, 2025 | 14.01 | 14.04 | 14.04 | 14.04 | 14.01 | 6,646 |
August 29, 2025 | 14.06 | 14.09 | 14.09 | 14.09 | 14.06 | 2,500 |
August 28, 2025 | 14.02 | 14.03 | 14.03 | 14.03 | 14.02 | 2,700 |
August 27, 2025 | 14.04 | 14.04 | 14 | 14.04 | 14.04 | 1,704 |
August 26, 2025 | 14.01 | 14.03 | 14 | 14.04 | 14.01 | 4,634 |
August 25, 2025 | 14.02 | 14.01 | 13.98 | 14.02 | 14.01 | 2,122 |
August 22, 2025 | 14.05 | 14.05 | 14.05 | 14.06 | 14.03 | 8,943 |
August 21, 2025 | 14 | 13.99 | 13.99 | 14 | 13.99 | 2,033 |
August 20, 2025 | 14 | 14.04 | 14.04 | 14.04 | 14 | 3,700 |
August 19, 2025 | 14.02 | 14.03 | 14.03 | 14.03 | 14.01 | 4,400 |
August 18, 2025 | 14 | 13.99 | 13.99 | 14 | 13.98 | 44,200 |
August 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 9,600 |
August 14, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 2,000 |
August 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 9,212 |
August 12, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.01 | 11,400 |
August 11, 2025 | 14.08 | 14.06 | 14.06 | 14.08 | 14.05 | 10,900 |
August 08, 2025 | 14.08 | 14.06 | 14.06 | 14.08 | 14.05 | 5,819 |
August 07, 2025 | 14.05 | 14.04 | 14.04 | 14.05 | 14.04 | 2,000 |
August 06, 2025 | 14.03 | 14.03 | 14.03 | 14.04 | 14.03 | 2,420 |
August 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | 3,400 |
August 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
July 31, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.97 | 5,000 |
July 30, 2025 | 13.94 | 13.95 | 13.95 | 13.95 | 13.94 | 5,705 |
July 29, 2025 | 13.97 | 14 | 13.97 | 14 | 13.96 | 4,910 |
July 28, 2025 | 13.93 | 13.95 | 13.91 | 13.95 | 13.93 | 10,907 |
July 25, 2025 | 13.95 | 13.95 | 13.92 | 13.96 | 13.95 | 7,702 |
July 24, 2025 | 13.9 | 13.92 | 13.89 | 13.93 | 13.9 | 8,500 |
July 23, 2025 | 13.94 | 13.91 | 13.91 | 13.94 | 13.91 | 4,205 |