BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Mid Provincial Bond Index ETF (ZMP.TO) 10 years ago, it would be worth $1,152.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.51, while $1000 invested 1 year ago would be worth $979.36. This corresponds to total returns of 15.24%, 1.25%, -2.06%, respectively, with annualized returns of 1.43%, 0.25%, -2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.78 | 13.76 | 13.76 | 13.78 | 13.76 | 2,917 |
| September 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1,336 |
| September 09, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 5,067 |
| September 08, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.89 | 6,835 |
| September 04, 2026 | 13.93 | 13.92 | 13.92 | 13.93 | 13.92 | 2,119 |
| September 03, 2026 | 13.92 | 13.9 | 13.9 | 13.92 | 13.9 | 395,146 |
| September 02, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 5,031 |
| September 01, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 5,289 |
| August 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 14,420 |
| August 28, 2026 | 13.96 | 13.95 | 13.95 | 13.96 | 13.95 | 1,867 |
| August 27, 2026 | 14.05 | 14.01 | 14.01 | 14.05 | 14.01 | 3,808 |
| August 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2,700 |
| August 25, 2026 | 14.06 | 14.07 | 14.07 | 14.08 | 14.05 | 3,749 |
| August 24, 2026 | 14.03 | 14.01 | 14.01 | 14.04 | 14.01 | 46,923 |
| August 21, 2026 | 13.94 | 13.95 | 13.95 | 13.96 | 13.94 | 2,488 |
| August 20, 2026 | 13.97 | 13.96 | 13.96 | 13.97 | 13.96 | 79,621 |
| August 19, 2026 | 14.02 | 14.01 | 14.01 | 14.02 | 14 | 3,412 |
| August 18, 2026 | 13.98 | 14 | 14 | 14 | 13.98 | 2,655 |
| August 17, 2026 | 14.01 | 13.98 | 13.98 | 14.02 | 13.98 | 38,556 |
| August 14, 2026 | 14.03 | 14.02 | 14.02 | 14.03 | 14.02 | 1,306 |
| August 13, 2026 | 14.04 | 14.04 | 14.04 | 14.06 | 14.04 | 2,579 |
| August 12, 2026 | 13.99 | 14 | 14 | 14.01 | 13.99 | 8,361 |
| August 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| August 10, 2026 | 14 | 13.96 | 13.96 | 14 | 13.96 | 3,729 |
| August 07, 2026 | 14.04 | 14.03 | 14.03 | 14.04 | 14.02 | 1,579 |
| August 06, 2026 | 14.08 | 14.05 | 14.05 | 14.08 | 14.04 | 9,857 |
| August 05, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | 9,850 |
| August 04, 2026 | 14.08 | 14.1 | 14.1 | 14.1 | 14.08 | 4,936 |
| July 31, 2026 | 14.02 | 14 | 14 | 14.02 | 13.99 | 11,414 |
| July 30, 2026 | 14.08 | 14.07 | 14.07 | 14.08 | 14.05 | 6,001 |
| July 29, 2026 | 14.08 | 14.1 | 14.1 | 14.12 | 14.08 | 13,041 |
| July 28, 2026 | 14.14 | 14.15 | 14.15 | 14.15 | 14.14 | 2,944 |
| July 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.1 | 5,405 |
| July 23, 2026 | 14.02 | 14.03 | 14.03 | 14.03 | 14.02 | 14,364 |
| July 22, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.08 | 3,348 |
| July 21, 2026 | 14.13 | 14.13 | 14.13 | 14.14 | 14.12 | 5,078 |
| July 20, 2026 | 14.16 | 14.12 | 14.12 | 14.16 | 14.11 | 3,768 |
| July 17, 2026 | 14.12 | 14.12 | 14.12 | 14.13 | 14.12 | 6,792 |
| July 16, 2026 | 14.12 | 14.14 | 14.14 | 14.14 | 14.12 | 80,879 |
| July 15, 2026 | 14.14 | 14.15 | 14.15 | 14.16 | 14.14 | 3,305 |
| July 14, 2026 | 14.11 | 14.11 | 14.11 | 14.13 | 14.11 | 127,343 |
| July 13, 2026 | 14.13 | 14.1 | 14.1 | 14.13 | 14.1 | 67,404 |
| July 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 67,228 |
| July 09, 2026 | 14.13 | 14.15 | 14.15 | 14.16 | 14.13 | 31,801 |
| July 08, 2026 | 14.12 | 14.11 | 14.11 | 14.12 | 14.09 | 114,967 |
| July 07, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3,373 |
| July 06, 2026 | 14.23 | 14.24 | 14.24 | 14.24 | 14.23 | 3,530 |
| July 03, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 1,523 |
| July 02, 2026 | 14.2 | 14.19 | 14.19 | 14.2 | 14.19 | 15,404 |
| June 30, 2026 | 14.24 | 14.24 | 14.24 | 14.25 | 14.24 | 7,068 |
| June 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 3,573 |
| June 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| June 25, 2026 | 14.29 | 14.26 | 14.26 | 14.29 | 14.26 | 7,615 |
| June 24, 2026 | 14.27 | 14.3 | 14.3 | 14.3 | 14.27 | 3,718 |
| June 23, 2026 | 14.23 | 14.24 | 14.24 | 14.24 | 14.22 | 4,858 |
| June 22, 2026 | 14.22 | 14.2 | 14.2 | 14.22 | 14.19 | 19,128 |
| June 19, 2026 | 14.25 | 14.23 | 14.23 | 14.25 | 14.23 | 5,624 |
| June 18, 2026 | 14.25 | 14.24 | 14.24 | 14.25 | 14.24 | 14,894 |
| June 17, 2026 | 14.24 | 14.19 | 14.19 | 14.25 | 14.19 | 32,995 |
| June 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 689 |