BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX

14.33

-0.05(-0.35%)

Updated at November 07 01:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.3314.3314.3314.3314.3310,600
November 06, 202514.3514.3814.3814.3814.356,300
November 05, 202514.3414.3314.3314.3414.3320,300
November 04, 202514.3214.3314.3314.3314.3211,918
November 03, 202514.3414.3414.3414.3414.347,040
October 31, 202514.3614.3614.3614.3614.3510,131
October 30, 202514.3114.3414.3414.3414.312,000
October 29, 202514.414.3614.3214.414.3615,000
October 28, 202514.4214.4414.414.4414.421,800
October 27, 202514.414.4514.4114.4514.421,400
October 24, 202514.4314.4114.3714.4314.4111,945
October 23, 202514.4214.414.3614.4214.416,400
October 22, 202514.4214.4314.3914.4314.4219,900
October 21, 202514.4414.4214.3814.4414.417,500
October 20, 202514.4414.4414.414.4514.4428,600
October 17, 202514.4114.4114.4114.4114.411,242
October 16, 202514.3914.4114.4114.4214.3919,817
October 15, 202514.3814.3714.3714.3914.3725,029
October 14, 202514.3614.3614.3614.3614.3416,939
October 10, 202514.3314.3414.3414.3414.339,867
October 09, 202514.3114.3114.3114.3114.3133,600
October 08, 202514.3214.3114.3114.3314.3124,400
October 07, 202514.2914.3114.3114.3214.2826,502
October 06, 202514.2814.2914.2914.314.2835,331
October 03, 202514.3314.3114.3114.3314.319,600
October 02, 202514.3114.3214.3214.3314.3123,800
October 01, 202514.3414.3114.3114.3414.335,100
September 30, 202514.314.3214.3214.3214.313,200
September 29, 202514.2814.314.314.314.2815,246
September 26, 202514.2814.2814.2814.314.279,805
September 25, 202514.314.2914.2914.314.2837,705
September 24, 202514.2914.3114.3114.3214.2923,700
September 23, 202514.3214.3214.3214.3314.3211,800
September 22, 202514.3214.3214.3214.3314.326,800
September 19, 202514.3114.3114.3114.3114.33,200
September 18, 202514.2814.3114.3114.3114.281,500
September 17, 202514.3314.314.314.3314.314,400
September 16, 202514.3214.3214.3214.3214.3222,410
September 15, 202514.3214.3114.3114.3214.313,300
September 12, 202514.2814.314.314.314.284,645
September 11, 202514.3314.3114.3114.3314.316,704
September 10, 202514.2714.2914.2914.3114.279,103
September 09, 202514.2314.2514.2514.2614.231,949
September 08, 202514.2114.2114.2114.2114.210
September 05, 202514.2214.2114.2114.2214.212,394
September 04, 202514.1114.1414.1414.1414.116,225
September 03, 202514.0314.0914.0914.114.037,000
September 02, 202514.0114.0414.0414.0414.016,646
August 29, 202514.0614.0914.0914.0914.062,500
August 28, 202514.0214.0314.0314.0314.022,700
August 27, 202514.0414.041414.0414.041,704
August 26, 202514.0114.031414.0414.014,634
August 25, 202514.0214.0113.9814.0214.012,122
August 22, 202514.0514.0514.0514.0614.038,943
August 21, 20251413.9913.991413.992,033
August 20, 20251414.0414.0414.04143,700
August 19, 202514.0214.0314.0314.0314.014,400
August 18, 20251413.9913.991413.9844,200
August 15, 202514.0114.0114.0114.0114.019,600
August 14, 202514.0414.0514.0514.0514.042,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved