BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX

Currency In CAD

ZMP.TO Historical Return

If you invested $1000 in BMO Mid Provincial Bond Index ETF (ZMP.TO) 10 years ago, it would be worth $1,185.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.4, while $1000 invested 1 year ago would be worth $986.22. This corresponds to total returns of 18.56%, 5.64%, -1.38%, respectively, with annualized returns of 1.72%, 1.1%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.98	13.96	13.96	13.98	13.96	3,402
November 09, 2026	14.03	14.03	14.03	14.03	14.02	24,991
November 06, 2026	14.01	14.01	14.01	14.05	13.99	83,999
November 05, 2026	13.96	14	14	14	13.96	27,946
November 04, 2026	13.9	13.96	13.96	13.96	13.9	47,319
November 03, 2026	13.89	13.9	13.9	13.9	13.89	5,042
November 02, 2026	13.88	13.92	13.92	13.92	13.88	27,941
October 30, 2026	13.89	13.88	13.88	13.89	13.87	2,443
October 29, 2026	13.82	13.83	13.83	13.84	13.81	11,600
October 28, 2026	13.88	13.85	13.85	13.88	13.84	14,293
October 27, 2026	13.88	13.88	13.88	13.88	13.88	3,198
October 26, 2026	13.87	13.86	13.86	13.87	13.86	805
October 23, 2026	13.88	13.86	13.86	13.88	13.86	3,003
October 22, 2026	13.9	13.9	13.9	13.9	13.9	154
October 21, 2026	13.82	13.82	13.82	13.82	13.82	5,130
October 20, 2026	13.79	13.79	13.79	13.79	13.79	454
October 19, 2026	13.79	13.75	13.75	13.79	13.75	16,238
October 16, 2026	13.87	13.83	13.83	13.87	13.83	8,085
October 15, 2026	13.85	13.85	13.85	13.85	13.85	708
October 14, 2026	13.78	13.83	13.83	13.84	13.78	7,749
October 13, 2026	13.83	13.82	13.82	13.83	13.82	2,452
October 09, 2026	13.82	13.82	13.82	13.82	13.82	348
October 08, 2026	13.72	13.77	13.77	13.78	13.72	6,792
October 07, 2026	13.75	13.76	13.76	13.76	13.75	13,659
October 06, 2026	13.76	13.77	13.77	13.78	13.76	3,353
October 05, 2026	13.71	13.74	13.74	13.74	13.71	9,699
October 02, 2026	13.74	13.75	13.75	13.75	13.74	1,594
October 01, 2026	13.69	13.74	13.74	13.75	13.68	5,732
September 30, 2026	13.67	13.7	13.7	13.7	13.67	5,563
September 29, 2026	13.71	13.7	13.7	13.71	13.7	27,053
September 28, 2026	13.76	13.77	13.77	13.77	13.73	36,314
September 25, 2026	13.76	13.81	13.81	13.82	13.74	49,953
September 24, 2026	13.76	13.75	13.75	13.77	13.75	50,176
September 23, 2026	13.86	13.78	13.78	13.86	13.76	9,701
September 22, 2026	13.88	13.89	13.89	13.9	13.87	9,360
September 21, 2026	13.87	13.87	13.87	13.87	13.87	1,041
September 18, 2026	13.84	13.83	13.83	13.84	13.82	6,169
September 17, 2026	13.87	13.88	13.88	13.88	13.85	7,779
September 16, 2026	13.78	13.77	13.77	13.84	13.77	5,749
September 15, 2026	13.74	13.76	13.76	13.76	13.74	1,615
September 11, 2026	13.78	13.76	13.76	13.78	13.76	2,917
September 10, 2026	13.76	13.76	13.76	13.76	13.76	1,336
September 09, 2026	13.86	13.86	13.86	13.86	13.86	5,067
September 08, 2026	13.9	13.9	13.9	13.9	13.89	6,835
September 04, 2026	13.93	13.92	13.92	13.93	13.92	2,119
September 03, 2026	13.92	13.9	13.9	13.92	13.9	395,146
September 02, 2026	13.89	13.89	13.89	13.89	13.89	5,031
September 01, 2026	13.95	13.95	13.95	13.95	13.95	5,289
August 31, 2026	13.95	13.95	13.95	13.95	13.95	14,420
August 28, 2026	13.96	13.95	13.95	13.96	13.95	1,867
August 27, 2026	14.05	14.01	14.01	14.05	14.01	3,808
August 26, 2026	14.04	14.04	14.04	14.04	14.04	2,700
August 25, 2026	14.06	14.07	14.07	14.08	14.05	3,749
August 24, 2026	14.03	14.01	14.01	14.04	14.01	46,923
August 21, 2026	13.94	13.95	13.95	13.96	13.94	2,488
August 20, 2026	13.97	13.96	13.96	13.97	13.96	79,621
August 19, 2026	14.02	14.01	14.01	14.02	14	3,412
August 18, 2026	13.98	14	14	14	13.98	2,655
August 17, 2026	14.01	13.98	13.98	14.02	13.98	38,556
August 14, 2026	14.03	14.02	14.02	14.03	14.02	1,306