BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX

14.19

+0.01999928(+0.14%)

Updated at June 02 03:59PM

Currency In CAD

ZMP.TO Historical Return

If you invested $1000 in BMO Mid Provincial Bond Index ETF (ZMP.TO) 10 years ago, it would be worth $1,195.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.32, while $1000 invested 1 year ago would be worth $1,035.01. This corresponds to total returns of 19.55%, 6.53%, 3.5%, respectively, with annualized returns of 1.8%, 1.27%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.1814.1914.1914.1914.1811,332
June 01, 202614.114.1714.1714.1714.17,587
May 29, 202614.1614.1914.1914.1914.1626,642
May 28, 202614.1214.1614.1614.1614.1217,901
May 27, 202614.1814.1514.1514.1814.1510,694
May 26, 202614.1614.1614.1614.1714.1521,469
May 25, 202614.1514.1614.1614.1714.1519,825
May 22, 202614.1114.0814.0814.1114.088,080
May 21, 202614.0414.0914.0914.0914.046,980
May 20, 202613.9614.0514.0514.0613.9617,890
May 19, 202613.9313.9313.9313.9313.9112,529
May 15, 202613.9713.9313.9313.9713.9320,469
May 14, 202614.0714.0614.0614.0914.055,900
May 13, 202614.0114.0414.0414.0414.014,894
May 12, 202614.0314.0214.0214.0314.02541
May 11, 202614.1214.0614.0614.1214.064,816
May 08, 202614.1414.1314.1314.1514.1331,495
May 07, 202614.1214.0714.0714.1214.078,667
May 06, 202614.0914.1114.1114.1114.098,366
May 05, 202613.9814.0114.0114.0213.9810,010
May 04, 202614.0813.9913.9914.0813.992,880
May 01, 202614.0514.0714.0714.0814.057,646
April 30, 202614.0214.0514.0514.0514.027,208
April 29, 202614.05141414.061412,090
April 28, 202614.1214.1214.1214.1314.1118,657
April 27, 202614.1614.1414.1414.1614.1410,699
April 24, 202614.1414.1914.1914.1914.1416,238
April 23, 202614.1614.1414.1414.1714.1212,493
April 22, 202614.1614.1514.1514.1614.152,420
April 21, 202614.2114.1514.1514.2114.157,374
April 20, 202614.214.2114.2114.2114.1912,940
April 17, 202614.214.214.214.214.19998
April 16, 202614.1414.1414.1414.1414.1219,527
April 15, 202614.1614.1614.1614.1614.1410,974
April 14, 202614.1514.1714.1714.1714.158,763
April 13, 202614.0814.1314.1314.1314.087,475
April 10, 202614.1414.114.114.1414.15,924
April 09, 202614.1214.1214.1214.1514.121,399
April 08, 202614.1714.1414.1414.1714.141,947
April 07, 202614.0914.0614.0614.0914.0468,804
April 06, 202614.0814.0914.0914.0914.082,386
April 02, 202614.0514.0914.114.1114.057,784
April 01, 202614.0814.0514.0514.0814.0512,888
March 31, 202614.1114.0714.0714.1114.078,524
March 30, 202614.0414.0514.0514.0614.0411,298
March 27, 202613.9914.0113.9714.0113.998,621
March 26, 202614.0714.0313.9914.0814.0328,309
March 25, 202614.114.1214.0814.1314.0911,286
March 24, 202614.0314.0213.9814.0314.0111,290
March 23, 202614.0914.0714.0214.114.072,106
March 20, 202614.0614.0213.9814.0714.0121,519
March 19, 202614.1114.1314.0914.1314.1110,294
March 18, 202614.1814.1614.1214.1814.1612,156
March 17, 202614.2114.214.1614.2114.210,350
March 16, 202614.1314.1514.114.1514.132,083
March 13, 202614.0814.114.0614.114.076,370
March 12, 202614.114.0714.0314.1314.075,975
March 11, 202614.1714.1314.0914.1714.1334,221
March 10, 202614.2314.214.1614.2614.28,909
March 09, 202614.1514.2314.1814.2314.1510,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved