BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX

Currency In CAD

AD

ZMP.TO Historical Return

If you invested $1000 in BMO Mid Provincial Bond Index ETF (ZMP.TO) 10 years ago, it would be worth $1,138.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.85, while $1000 invested 1 year ago would be worth $974.47. This corresponds to total returns of 13.84%, 2.38%, -2.55%, respectively, with annualized returns of 1.3%, 0.47%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.6913.7413.7413.7513.685,732
September 30, 202613.6713.713.713.713.675,563
September 29, 202613.7113.713.713.7113.727,053
September 28, 202613.7613.7713.7713.7713.7336,314
September 25, 202613.7613.8113.8113.8213.7449,953
September 24, 202613.7613.7513.7513.7713.7550,176
September 23, 202613.8613.7813.7813.8613.769,701
September 22, 202613.8813.8913.8913.913.879,360
September 21, 202613.8713.8713.8713.8713.871,041
September 18, 202613.8413.8313.8313.8413.826,169
September 17, 202613.8713.8813.8813.8813.857,779
September 16, 202613.7813.7713.7713.8413.775,749
September 15, 202613.7413.7613.7613.7613.741,615
September 11, 202613.7813.7613.7613.7813.762,917
September 10, 202613.7613.7613.7613.7613.761,336
September 09, 202613.8613.8613.8613.8613.865,067
September 08, 202613.913.913.913.913.896,835
September 04, 202613.9313.9213.9213.9313.922,119
September 03, 202613.9213.913.913.9213.9395,146
September 02, 202613.8913.8913.8913.8913.895,031
September 01, 202613.9513.9513.9513.9513.955,289
August 31, 202613.9513.9513.9513.9513.9514,420
August 28, 202613.9613.9513.9513.9613.951,867
August 27, 202614.0514.0114.0114.0514.013,808
August 26, 202614.0414.0414.0414.0414.042,700
August 25, 202614.0614.0714.0714.0814.053,749
August 24, 202614.0314.0114.0114.0414.0146,923
August 21, 202613.9413.9513.9513.9613.942,488
August 20, 202613.9713.9613.9613.9713.9679,621
August 19, 202614.0214.0114.0114.02143,412
August 18, 202613.9814141413.982,655
August 17, 202614.0113.9813.9814.0213.9838,556
August 14, 202614.0314.0214.0214.0314.021,306
August 13, 202614.0414.0414.0414.0614.042,579
August 12, 202613.99141414.0113.998,361
August 11, 202613.9813.9813.9813.9813.980
August 10, 20261413.9613.961413.963,729
August 07, 202614.0414.0314.0314.0414.021,579
August 06, 202614.0814.0514.0514.0814.049,857
August 05, 202614.1114.1114.1114.1114.099,850
August 04, 202614.0814.114.114.114.084,936
July 31, 202614.02141414.0213.9911,414
July 30, 202614.0814.0714.0714.0814.056,001
July 29, 202614.0814.114.114.1214.0813,041
July 28, 202614.1414.1514.1514.1514.142,944
July 27, 202614.1214.1214.1214.1214.15,405
July 23, 202614.0214.0314.0314.0314.0214,364
July 22, 202614.114.114.114.114.083,348
July 21, 202614.1314.1314.1314.1414.125,078
July 20, 202614.1614.1214.1214.1614.113,768
July 17, 202614.1214.1214.1214.1314.126,792
July 16, 202614.1214.1414.1414.1414.1280,879
July 15, 202614.1414.1514.1514.1614.143,305
July 14, 202614.1114.1114.1114.1314.11127,343
July 13, 202614.1314.114.114.1314.167,404
July 10, 202614.1514.1514.1514.1514.1567,228
July 09, 202614.1314.1514.1514.1614.1331,801
July 08, 202614.1214.1114.1114.1214.09114,967
July 07, 202614.1714.1714.1714.1714.173,373
July 06, 202614.2314.2414.2414.2414.233,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved