BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX

Currency In CAD

AD

ZMP.TO Historical Return

If you invested $1000 in BMO Mid Provincial Bond Index ETF (ZMP.TO) 10 years ago, it would be worth $1,166.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.77, while $1000 invested 1 year ago would be worth $1,016.34. This corresponds to total returns of 16.62%, 2.38%, 1.63%, respectively, with annualized returns of 1.55%, 0.47%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.02141414.0213.9911,414
July 30, 202614.0814.0714.0714.0814.056,001
July 29, 202614.0814.114.114.1214.0813,041
July 28, 202614.1414.1514.1514.1514.142,944
July 27, 202614.1214.1214.1214.1214.15,405
July 23, 202614.0214.0314.0314.0314.0214,364
July 22, 202614.114.114.114.114.083,348
July 21, 202614.1314.1314.1314.1414.125,078
July 20, 202614.1614.1214.1214.1614.113,768
July 17, 202614.1214.1214.1214.1314.126,792
July 16, 202614.1214.1414.1414.1414.1280,879
July 15, 202614.1414.1514.1514.1614.143,305
July 14, 202614.1114.1114.1114.1314.11127,343
July 13, 202614.1314.114.114.1314.167,404
July 10, 202614.1514.1514.1514.1514.1567,228
July 09, 202614.1314.1514.1514.1614.1331,801
July 08, 202614.1214.1114.1114.1214.09114,967
July 07, 202614.1714.1714.1714.1714.173,373
July 06, 202614.2314.2414.2414.2414.233,530
July 03, 202614.2114.214.214.2114.21,523
July 02, 202614.214.1914.1914.214.1915,404
June 30, 202614.2414.2414.2414.2514.247,068
June 29, 202614.2314.2314.2314.2314.233,573
June 26, 202614.2714.2714.2714.2714.270
June 25, 202614.2914.2614.2614.2914.267,615
June 24, 202614.2714.314.314.314.273,718
June 23, 202614.2314.2414.2414.2414.224,858
June 22, 202614.2214.214.214.2214.1919,128
June 19, 202614.2514.2314.2314.2514.235,624
June 18, 202614.2514.2414.2414.2514.2414,894
June 17, 202614.2414.1914.1914.2514.1932,995
June 16, 202614.2414.2414.2414.2414.24689
June 15, 202614.2614.2314.2314.2614.2319,170
June 12, 202614.2114.2214.2214.2214.21925
June 11, 202614.1714.1614.1614.1714.1619,427
June 10, 202614.1214.1314.1314.1314.123,494
June 09, 202614.1214.1314.1314.1314.117,844
June 08, 202614.1414.0914.0914.1414.093,918
June 05, 202614.114.1214.1214.1214.111,096
June 04, 202614.1814.1814.1814.214.188,670
June 03, 202614.1614.1714.1714.1714.162,420
June 02, 202614.1814.1914.1914.1914.1811,332
June 01, 202614.114.1714.1714.1714.17,587
May 29, 202614.1614.1914.1914.1914.1626,642
May 28, 202614.1214.1614.1614.1614.1217,901
May 27, 202614.1814.1514.1514.1814.1510,694
May 26, 202614.1614.1614.1614.1714.1521,469
May 25, 202614.1514.1614.1614.1714.1519,825
May 22, 202614.1114.0814.0814.1114.088,080
May 21, 202614.0414.0914.0914.0914.046,980
May 20, 202613.9614.0514.0514.0613.9617,890
May 19, 202613.9313.9313.9313.9313.9112,529
May 15, 202613.9713.9313.9313.9713.9320,469
May 14, 202614.0714.0614.0614.0914.055,900
May 13, 202614.0114.0414.0414.0414.014,894
May 12, 202614.0314.0214.0214.0314.02541
May 11, 202614.1214.0614.0614.1214.064,816
May 08, 202614.1414.1314.1314.1514.1331,495
May 07, 202614.1214.0714.0714.1214.078,667
May 06, 202614.0914.1114.1114.1114.098,366
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved