BMO Mid Provincial Bond Index ETF (ZMP.TO) TSX

Currency In CAD

AD

ZMP.TO Historical Return

If you invested $1000 in BMO Mid Provincial Bond Index ETF (ZMP.TO) 10 years ago, it would be worth $1,204.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.49, while $1000 invested 1 year ago would be worth $1,034.23. This corresponds to total returns of 20.44%, 6.05%, 3.42%, respectively, with annualized returns of 1.88%, 1.18%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.2214.214.214.2214.1919,128
June 19, 202614.2514.2314.2314.2514.235,624
June 18, 202614.2514.2414.2414.2514.2414,894
June 17, 202614.2414.1914.1914.2514.1932,995
June 16, 202614.2414.2414.2414.2414.24689
June 15, 202614.2614.2314.2314.2614.2319,170
June 12, 202614.2114.2214.2214.2214.21925
June 11, 202614.1714.1614.1614.1714.1619,427
June 10, 202614.1214.1314.1314.1314.123,494
June 09, 202614.1214.1314.1314.1314.117,844
June 08, 202614.1414.0914.0914.1414.093,918
June 05, 202614.114.1214.1214.1214.111,096
June 04, 202614.1814.1814.1814.214.188,670
June 03, 202614.1614.1714.1714.1714.162,420
June 02, 202614.1814.1914.1914.1914.1811,332
June 01, 202614.114.1714.1714.1714.17,587
May 29, 202614.1614.1914.1914.1914.1626,642
May 28, 202614.1214.1614.1614.1614.1217,901
May 27, 202614.1814.1514.1514.1814.1510,694
May 26, 202614.1614.1614.1614.1714.1521,469
May 25, 202614.1514.1614.1614.1714.1519,825
May 22, 202614.1114.0814.0814.1114.088,080
May 21, 202614.0414.0914.0914.0914.046,980
May 20, 202613.9614.0514.0514.0613.9617,890
May 19, 202613.9313.9313.9313.9313.9112,529
May 15, 202613.9713.9313.9313.9713.9320,469
May 14, 202614.0714.0614.0614.0914.055,900
May 13, 202614.0114.0414.0414.0414.014,894
May 12, 202614.0314.0214.0214.0314.02541
May 11, 202614.1214.0614.0614.1214.064,816
May 08, 202614.1414.1314.1314.1514.1331,495
May 07, 202614.1214.0714.0714.1214.078,667
May 06, 202614.0914.1114.1114.1114.098,366
May 05, 202613.9814.0114.0114.0213.9810,010
May 04, 202614.0813.9913.9914.0813.992,880
May 01, 202614.0514.0714.0714.0814.057,646
April 30, 202614.0214.0514.0514.0514.027,208
April 29, 202614.05141414.061412,090
April 28, 202614.1214.1214.1214.1314.1118,657
April 27, 202614.1614.1414.1414.1614.1410,699
April 24, 202614.1414.1914.1914.1914.1416,238
April 23, 202614.1614.1414.1414.1714.1212,493
April 22, 202614.1614.1514.1514.1614.152,420
April 21, 202614.2114.1514.1514.2114.157,374
April 20, 202614.214.2114.2114.2114.1912,940
April 17, 202614.214.214.214.214.19998
April 16, 202614.1414.1414.1414.1414.1219,527
April 15, 202614.1614.1614.1614.1614.1410,974
April 14, 202614.1514.1714.1714.1714.158,763
April 13, 202614.0814.1314.1314.1314.087,475
April 10, 202614.1414.114.114.1414.15,924
April 09, 202614.1214.1214.1214.1514.121,399
April 08, 202614.1714.1414.1414.1714.141,947
April 07, 202614.0914.0614.0614.0914.0468,804
April 06, 202614.0814.0914.0914.0914.082,386
April 02, 202614.0514.0914.114.1114.057,784
April 01, 202614.0814.0514.0514.0814.0512,888
March 31, 202614.1114.0714.0714.1114.078,524
March 30, 202614.0414.0514.0514.0614.0411,298
March 27, 202613.9914.0113.9714.0113.998,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved