14.05
+0.06(+0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.05 | 14.05 | 14.05 | 14.06 | 14.03 | 8,943 |
| August 21, 2025 | 14 | 13.99 | 13.99 | 14 | 13.99 | 2,033 |
| August 20, 2025 | 14 | 14.04 | 14.04 | 14.04 | 14 | 3,700 |
| August 19, 2025 | 14.02 | 14.03 | 14.03 | 14.03 | 14.01 | 4,400 |
| August 18, 2025 | 14 | 13.99 | 13.99 | 14 | 13.98 | 44,200 |
| August 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 9,600 |
| August 14, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 2,000 |
| August 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 9,212 |
| August 12, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.01 | 11,400 |
| August 11, 2025 | 14.08 | 14.06 | 14.06 | 14.08 | 14.05 | 10,900 |
| August 08, 2025 | 14.08 | 14.06 | 14.06 | 14.08 | 14.05 | 5,819 |
| August 07, 2025 | 14.05 | 14.04 | 14.04 | 14.05 | 14.04 | 2,000 |
| August 06, 2025 | 14.03 | 14.03 | 14.03 | 14.04 | 14.03 | 2,420 |
| August 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | 3,400 |
| August 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 31, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.97 | 5,000 |
| July 30, 2025 | 13.94 | 13.95 | 13.95 | 13.95 | 13.94 | 5,705 |
| July 29, 2025 | 13.97 | 14 | 13.97 | 14 | 13.96 | 4,910 |
| July 28, 2025 | 13.93 | 13.95 | 13.91 | 13.95 | 13.93 | 10,907 |
| July 25, 2025 | 13.95 | 13.95 | 13.92 | 13.96 | 13.95 | 7,702 |
| July 24, 2025 | 13.9 | 13.92 | 13.89 | 13.93 | 13.9 | 8,500 |
| July 23, 2025 | 13.94 | 13.91 | 13.91 | 13.94 | 13.91 | 4,205 |
| July 22, 2025 | 13.97 | 13.97 | 13.97 | 13.98 | 13.97 | 1,400 |
| July 21, 2025 | 13.96 | 13.96 | 13.96 | 13.97 | 13.95 | 4,122 |
| July 18, 2025 | 13.93 | 13.91 | 13.91 | 13.93 | 13.89 | 9,000 |
| July 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.9 | 4,700 |
| July 16, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.88 | 2,300 |
| July 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 6,142 |
| July 14, 2025 | 13.97 | 13.94 | 13.94 | 13.97 | 13.94 | 3,500 |
| July 11, 2025 | 14 | 13.96 | 13.96 | 14 | 13.95 | 4,847 |
| July 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 4,639 |
| July 09, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2,630 |
| July 08, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14 | 5,416 |
| July 07, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 300 |
| July 04, 2025 | 14.08 | 14.05 | 14.05 | 14.08 | 14.05 | 2,313 |
| July 03, 2025 | 14.05 | 14.04 | 14.04 | 14.05 | 14.03 | 3,400 |
| July 02, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.04 | 4,226 |
| June 30, 2025 | 14.09 | 14.12 | 14.12 | 14.12 | 14.09 | 6,800 |
| June 27, 2025 | 14.06 | 14.08 | 14.08 | 14.1 | 14.06 | 15,242 |
| June 26, 2025 | 14.06 | 14.08 | 14.04 | 14.09 | 14.05 | 15,246 |
| June 25, 2025 | 14.07 | 14.06 | 14.03 | 14.07 | 14.06 | 9,900 |
| June 24, 2025 | 14.12 | 14.1 | 14.06 | 14.12 | 14.09 | 15,413 |
| June 23, 2025 | 14.1 | 14.08 | 14.04 | 14.11 | 14.08 | 7,300 |
| June 20, 2025 | 14.02 | 14.06 | 14.03 | 14.06 | 14.02 | 2,221 |
| June 19, 2025 | 14.02 | 14.02 | 13.99 | 14.03 | 14.02 | 10,800 |
| June 18, 2025 | 14.03 | 14.03 | 14 | 14.03 | 14 | 10,818 |
| June 17, 2025 | 14 | 14 | 13.97 | 14 | 14 | 1,027 |
| June 16, 2025 | 13.98 | 13.96 | 13.93 | 13.98 | 13.96 | 3,343 |
| June 13, 2025 | 13.97 | 13.98 | 13.95 | 13.98 | 13.97 | 18,700 |
| June 12, 2025 | 14.03 | 14.01 | 14.01 | 14.03 | 14.01 | 25,731 |
| June 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 14,100 |
| June 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2,324 |
| June 09, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.97 | 18,000 |
| June 06, 2025 | 14 | 14 | 14 | 14 | 13.99 | 4,544 |
| June 05, 2025 | 14.07 | 14.08 | 14.08 | 14.09 | 14.07 | 2,037 |
| June 04, 2025 | 14.08 | 14.1 | 14.1 | 14.11 | 14.08 | 3,200 |
| June 03, 2025 | 14.07 | 14.06 | 14.06 | 14.07 | 14.06 | 1,500 |
| June 02, 2025 | 14.09 | 14.1 | 14.1 | 14.1 | 14.09 | 13,715 |
| May 30, 2025 | 14.08 | 14.1 | 14.1 | 14.1 | 14.08 | 2,718 |
| May 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2,400 |