BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX

148.50

-5.07(-3.30%)

Updated at June 03 12:30PM

Currency In CAD

ZMT.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $5,120.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,603.89, while $1000 invested 1 year ago would be worth $2,101.91. This corresponds to total returns of 412.07%, 160.39%, 110.19%, respectively, with annualized returns of 17.73%, 21.08%, 110.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	149.39	153.57	153.57	153.63	149.39	1,258
June 01, 2026	145.63	149.38	149.38	149.6	143.75	3,620
May 29, 2026	144.4	145.41	145.41	145.57	144	1,505
May 28, 2026	141.01	144.39	144.39	145	141.01	3,482
May 27, 2026	138.92	140.47	140.47	140.47	138.5	2,155
May 26, 2026	139	140.45	140.45	140.45	138.99	1,607
May 25, 2026	136	137.65	137.65	137.65	135.99	1,215
May 22, 2026	132.83	133.9	133.9	134.39	132.82	2,339
May 21, 2026	130.12	131.68	131.68	131.68	130.12	578
May 20, 2026	128.7	130.3	130.3	130.77	128.7	4,025
May 19, 2026	130.41	127	127	130.41	124.8	6,426
May 15, 2026	136	133.01	133.01	136.01	132.4	5,342
May 14, 2026	141.26	141.21	141.21	141.7	141.21	1,370
May 13, 2026	140.7	144.19	144.19	145	140.69	31,184
May 12, 2026	136	135.42	135.42	136	135.42	1,580
May 11, 2026	138.6	138.31	138.31	140	138.31	4,556
May 08, 2026	136.25	136.26	136.26	136.26	136.25	470
May 07, 2026	139.01	133.24	133.24	139.01	133.23	3,569
May 06, 2026	135.37	136.66	136.66	136.67	135.37	2,528
May 05, 2026	130	128.92	128.92	130	128.91	366
May 04, 2026	127.52	127.52	127.52	127.52	127.52	290
May 01, 2026	128.58	129.96	129.96	129.96	128.3	7,284
April 30, 2026	128.7	129.88	129.88	130.3	128.7	2,013
April 29, 2026	127.38	126.11	126.11	127.38	126.03	2,344
April 28, 2026	131.15	128.51	128.51	131.57	127.94	4,279
April 27, 2026	131.48	132.55	132.55	132.85	130.66	9,611
April 24, 2026	132.29	131.02	131.02	132.29	131.02	2,119
April 23, 2026	135.38	130.7	130.7	135.38	130	11,088
April 22, 2026	133.16	134.5	134.5	134.5	133.16	922
April 21, 2026	136.23	131.3	131.3	136.23	130.89	22,459
April 20, 2026	135.57	136.68	136.68	136.68	135.01	5,031
April 17, 2026	136	136.04	136.04	138.19	135.55	4,564
April 16, 2026	135.85	134.46	134.46	135.85	133.39	3,256
April 15, 2026	133.63	133.63	133.63	133.63	133.63	328
April 14, 2026	132.92	132.75	132.75	133.1	132.73	2,746
April 13, 2026	127.77	131.63	131.63	131.63	127.77	1,935
April 10, 2026	129.04	128	128	129.04	127.76	2,162
April 09, 2026	125.14	125.14	125.14	125.14	125.14	174
April 08, 2026	124.77	125.06	125.06	127	124.75	11,314
April 07, 2026	120.5	118.77	118.77	120.5	117.81	5,300
April 06, 2026	120.4	120.4	120.4	120.4	120.4	453
April 02, 2026	116.68	119.27	119.27	119.81	115.52	2,767
April 01, 2026	118.75	120.01	120.01	120.29	118.38	3,667
March 31, 2026	109.38	116.32	116.32	116.32	109.38	2,902
March 30, 2026	111.93	108.06	108.06	111.93	107.52	1,439
March 27, 2026	107.41	109.96	109.96	109.96	107.41	1,740
March 26, 2026	112.23	108.79	108.79	112.5	108.79	5,316
March 25, 2026	113.34	114.21	113.01	114.21	113.01	3,051
March 24, 2026	108.55	110.54	110.54	110.54	108.55	442
March 23, 2026	105.7	109.22	109.22	110.1	105.7	2,479
March 20, 2026	106	103.51	103.51	106	103.51	2,230
March 19, 2026	106.85	108.26	108.26	108.72	104.08	14,864
March 18, 2026	114.2	113.74	113.74	115.33	113.74	953
March 17, 2026	118.23	118.23	118.23	118.23	118.23	268
March 16, 2026	117.98	118.59	118.59	118.59	117.5	2,614
March 13, 2026	119.9	114.98	114.98	119.9	114.98	3,382
March 12, 2026	120.44	119.96	119.96	120.92	119.78	7,384
March 11, 2026	122.87	124.18	124.18	124.18	122.87	761
March 10, 2026	121.54	124.17	124.17	125.28	121.54	5,935
March 09, 2026	115.36	121.21	121.21	121.45	114.01	17,218