BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX

Currency In CAD

AD

ZMT.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $3,576.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,509.49, while $1000 invested 1 year ago would be worth $1,315.98. This corresponds to total returns of 257.67%, 150.95%, 31.6%, respectively, with annualized returns of 13.58%, 20.2%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026125.53125.65125.65125.65125.522,591
October 01, 2026121.38123.07123.07123.07121.38520
September 30, 2026125.27125.27125.27125.27125.27491
September 29, 2026126.12126.12126.12126.12126.12121
September 28, 2026126125.5125.5126125.5448
September 25, 2026129.6129.6129.6129.6129.6102
September 24, 2026128.49128.67128.67128.67128.491,035
September 23, 2026133.29133.29133.29133.29133.29277
September 22, 2026131.98134.87134.87134.87131.982,240
September 21, 2026130.81130.84130.84130.84130.810
September 18, 2026129.36129.36129.36129.36129.36100
September 17, 2026128.77128.78128.78128.78128.771,178
September 16, 2026126.9125.41125.41126.9125.41735
September 15, 2026128.46125.77125.77128.46125.77692
September 11, 2026132.79132.4132.4132.79132.4329
September 10, 2026133.88131.74131.74133.88131.74730
September 09, 2026138.47138.28138.28138.47138.28842
September 08, 2026137.5139.7139.7139.7137.5665
September 04, 2026133.95133.95133.95133.95133.95207
September 03, 2026134.35133.85133.85134.35133.85403
September 02, 2026133.85133.85133.85133.85133.8592
September 01, 2026132.88134134134132.882,541
August 31, 2026136.57136.57136.57136.57136.57426
August 28, 2026138.1138.09138.09138.1138.09426
August 27, 2026140.63140.63140.63140.63140.63496
August 26, 2026140.06140.06140.06140.06140.06234
August 25, 2026141.64141.78141.78141.78141.64254
August 24, 2026139.2139.2139.2139.2139.2109
August 21, 2026139.36139.6139.6139.6139.360
August 20, 2026132.55132.55132.55132.55132.55347
August 19, 2026134.58134.58134.58134.58134.58187
August 18, 2026133.7131.24131.24133.7131638
August 17, 2026136.06136.05136.05136.06136.05549
August 14, 2026135.78135.78135.78135.78135.78337
August 13, 2026135.55135.28135.28135.55135.280
August 12, 2026139.15137.97137.97139.15137.97577
August 11, 2026140.09138.85138.85140.21138.73,596
August 10, 2026140.29139.96139.96140.29139.5665
August 07, 2026138139.3139.3139.31381,262
August 06, 2026134.08134.08134.08134.08134.08295
August 05, 2026134.54134.54134.54134.54134.54302
August 04, 20261281301301301281,316
July 31, 2026121.1121.1121.1121.1121.1621
July 30, 2026122.73122.73122.73122.73122.7311
July 29, 2026119.7118.48118.48119.71171,307
July 27, 2026124.48123.59123.59124.48122.383,708
July 24, 2026123.68123.44123.44125.27123.44708
July 23, 2026126.49125.76125.76126.49125.76508
July 22, 2026128.04126.95126.95128.28126.95501
July 21, 2026123.15123.15123.15123.15123.150
July 20, 2026117.56118.19118.19118.2117.561,656
July 17, 2026117.6117.9117.9118.51152,800
July 16, 2026120119.16119.16120.01119.1836
July 15, 2026125.13123.28123.28125.13123.213,991
July 14, 2026127.75127.26127.26128.22127.024,472
July 13, 2026125.6122.74122.74125.6121.957,871
July 10, 2026124.82125.05125.05125.05124.551,989
July 09, 2026123.9125.26125.26125.26123.91,139
July 08, 2026120.45120.98120.98120.98120.450
July 07, 2026123.58123.18123.18123.58122.475,848
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved