BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX

Currency In CAD

ZMT.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $3,666.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,266.09, while $1000 invested 1 year ago would be worth $1,631.64. This corresponds to total returns of 266.64%, 126.61%, 63.16%, respectively, with annualized returns of 13.87%, 17.77%, 63.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.1	121.1	121.1	121.1	121.1	621
July 30, 2026	122.73	122.73	122.73	122.73	122.73	11
July 29, 2026	119.7	118.48	118.48	119.7	117	1,307
July 27, 2026	124.48	123.59	123.59	124.48	122.38	3,708
July 24, 2026	123.68	123.44	123.44	125.27	123.44	708
July 23, 2026	126.49	125.76	125.76	126.49	125.76	508
July 22, 2026	128.04	126.95	126.95	128.28	126.95	501
July 21, 2026	123.15	123.15	123.15	123.15	123.15	0
July 20, 2026	117.56	118.19	118.19	118.2	117.56	1,656
July 17, 2026	117.6	117.9	117.9	118.5	115	2,800
July 16, 2026	120	119.16	119.16	120.01	119.1	836
July 15, 2026	125.13	123.28	123.28	125.13	123.21	3,991
July 14, 2026	127.75	127.26	127.26	128.22	127.02	4,472
July 13, 2026	125.6	122.74	122.74	125.6	121.95	7,871
July 10, 2026	124.82	125.05	125.05	125.05	124.55	1,989
July 09, 2026	123.9	125.26	125.26	125.26	123.9	1,139
July 08, 2026	120.45	120.98	120.98	120.98	120.45	0
July 07, 2026	123.58	123.18	123.18	123.58	122.47	5,848
July 06, 2026	130.81	129.56	129.56	130.81	129.56	1,269
July 02, 2026	131.8	127.87	127.87	131.8	126.9	15,796
June 30, 2026	130.15	130.26	130.26	130.26	130	182
June 29, 2026	126.37	127.62	127.62	128	125.56	1,580
June 26, 2026	125.12	127.6	127.6	128.46	125.12	1,531
June 25, 2026	125.91	127.25	127.25	127.33	125.75	3,975
June 24, 2026	130	126.09	126.09	130	125.33	5,069
June 23, 2026	131.27	132.55	132.55	133	131.26	3,023
June 22, 2026	137.33	137.67	137.67	138	137.33	875
June 19, 2026	138.43	138.43	138.43	138.43	138.43	167
June 18, 2026	140.29	139.09	139.09	140.29	138.59	3,159
June 17, 2026	145	140.81	140.81	145	140.81	5,142
June 15, 2026	143.97	143.35	143.35	143.99	143.08	1,897
June 12, 2026	139.19	139.75	139.75	140.34	138.82	6,894
June 11, 2026	131.04	135.73	135.73	135.73	131.04	9,669
June 10, 2026	131.04	127.78	127.78	131.04	127.78	3,015
June 09, 2026	131.34	131.86	131.86	131.86	127.53	2,806
June 08, 2026	134	134.19	134.19	134.19	133.61	821
June 05, 2026	140.11	132.4	132.4	140.11	131.85	4,074
June 04, 2026	148.16	147.46	147.46	148.51	147.46	1,959
June 03, 2026	152.88	148.16	148.16	152.88	148.16	1,858
June 02, 2026	149.39	153.57	153.57	153.63	149.39	1,258
June 01, 2026	145.63	149.38	149.38	149.6	143.75	3,620
May 29, 2026	144.4	145.41	145.41	145.57	144	1,505
May 28, 2026	141.01	144.39	144.39	145	141.01	3,482
May 27, 2026	138.92	140.47	140.47	140.47	138.5	2,155
May 26, 2026	139	140.45	140.45	140.45	138.99	1,607
May 25, 2026	136	137.65	137.65	137.65	135.99	1,215
May 22, 2026	132.83	133.9	133.9	134.39	132.82	2,339
May 21, 2026	130.12	131.68	131.68	131.68	130.12	578
May 20, 2026	128.7	130.3	130.3	130.77	128.7	4,025
May 19, 2026	130.41	127	127	130.41	124.8	6,426
May 15, 2026	136	133.01	133.01	136.01	132.4	5,342
May 14, 2026	141.26	141.21	141.21	141.7	141.21	1,370
May 13, 2026	140.7	144.19	144.19	145	140.69	31,184
May 12, 2026	136	135.42	135.42	136	135.42	1,580
May 11, 2026	138.6	138.31	138.31	140	138.31	4,556
May 08, 2026	136.25	136.26	136.26	136.26	136.25	470
May 07, 2026	139.01	133.24	133.24	139.01	133.23	3,569
May 06, 2026	135.37	136.66	136.66	136.67	135.37	2,528
May 05, 2026	130	128.92	128.92	130	128.91	366
May 04, 2026	127.52	127.52	127.52	127.52	127.52	290