BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $4,316.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,473.87, while $1000 invested 1 year ago would be worth $1,851.77. This corresponds to total returns of 331.62%, 147.39%, 85.18%, respectively, with annualized returns of 15.74%, 19.85%, 85.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 137.33 | 137.67 | 137.67 | 138 | 137.33 | 875 |
| June 19, 2026 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 167 |
| June 18, 2026 | 140.29 | 139.09 | 139.09 | 140.29 | 138.59 | 3,159 |
| June 17, 2026 | 145 | 140.81 | 140.81 | 145 | 140.81 | 5,142 |
| June 15, 2026 | 143.97 | 143.35 | 143.35 | 143.99 | 143.08 | 1,897 |
| June 12, 2026 | 139.19 | 139.75 | 139.75 | 140.34 | 138.82 | 6,894 |
| June 11, 2026 | 131.04 | 135.73 | 135.73 | 135.73 | 131.04 | 9,669 |
| June 10, 2026 | 131.04 | 127.78 | 127.78 | 131.04 | 127.78 | 3,015 |
| June 09, 2026 | 131.34 | 131.86 | 131.86 | 131.86 | 127.53 | 2,806 |
| June 08, 2026 | 134 | 134.19 | 134.19 | 134.19 | 133.61 | 821 |
| June 05, 2026 | 140.11 | 132.4 | 132.4 | 140.11 | 131.85 | 4,074 |
| June 04, 2026 | 148.16 | 147.46 | 147.46 | 148.51 | 147.46 | 1,959 |
| June 03, 2026 | 152.88 | 148.16 | 148.16 | 152.88 | 148.16 | 1,858 |
| June 02, 2026 | 149.39 | 153.57 | 153.57 | 153.63 | 149.39 | 1,258 |
| June 01, 2026 | 145.63 | 149.38 | 149.38 | 149.6 | 143.75 | 3,620 |
| May 29, 2026 | 144.4 | 145.41 | 145.41 | 145.57 | 144 | 1,505 |
| May 28, 2026 | 141.01 | 144.39 | 144.39 | 145 | 141.01 | 3,482 |
| May 27, 2026 | 138.92 | 140.47 | 140.47 | 140.47 | 138.5 | 2,155 |
| May 26, 2026 | 139 | 140.45 | 140.45 | 140.45 | 138.99 | 1,607 |
| May 25, 2026 | 136 | 137.65 | 137.65 | 137.65 | 135.99 | 1,215 |
| May 22, 2026 | 132.83 | 133.9 | 133.9 | 134.39 | 132.82 | 2,339 |
| May 21, 2026 | 130.12 | 131.68 | 131.68 | 131.68 | 130.12 | 578 |
| May 20, 2026 | 128.7 | 130.3 | 130.3 | 130.77 | 128.7 | 4,025 |
| May 19, 2026 | 130.41 | 127 | 127 | 130.41 | 124.8 | 6,426 |
| May 15, 2026 | 136 | 133.01 | 133.01 | 136.01 | 132.4 | 5,342 |
| May 14, 2026 | 141.26 | 141.21 | 141.21 | 141.7 | 141.21 | 1,370 |
| May 13, 2026 | 140.7 | 144.19 | 144.19 | 145 | 140.69 | 31,184 |
| May 12, 2026 | 136 | 135.42 | 135.42 | 136 | 135.42 | 1,580 |
| May 11, 2026 | 138.6 | 138.31 | 138.31 | 140 | 138.31 | 4,556 |
| May 08, 2026 | 136.25 | 136.26 | 136.26 | 136.26 | 136.25 | 470 |
| May 07, 2026 | 139.01 | 133.24 | 133.24 | 139.01 | 133.23 | 3,569 |
| May 06, 2026 | 135.37 | 136.66 | 136.66 | 136.67 | 135.37 | 2,528 |
| May 05, 2026 | 130 | 128.92 | 128.92 | 130 | 128.91 | 366 |
| May 04, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 290 |
| May 01, 2026 | 128.58 | 129.96 | 129.96 | 129.96 | 128.3 | 7,284 |
| April 30, 2026 | 128.7 | 129.88 | 129.88 | 130.3 | 128.7 | 2,013 |
| April 29, 2026 | 127.38 | 126.11 | 126.11 | 127.38 | 126.03 | 2,344 |
| April 28, 2026 | 131.15 | 128.51 | 128.51 | 131.57 | 127.94 | 4,279 |
| April 27, 2026 | 131.48 | 132.55 | 132.55 | 132.85 | 130.66 | 9,611 |
| April 24, 2026 | 132.29 | 131.02 | 131.02 | 132.29 | 131.02 | 2,119 |
| April 23, 2026 | 135.38 | 130.7 | 130.7 | 135.38 | 130 | 11,088 |
| April 22, 2026 | 133.16 | 134.5 | 134.5 | 134.5 | 133.16 | 922 |
| April 21, 2026 | 136.23 | 131.3 | 131.3 | 136.23 | 130.89 | 22,459 |
| April 20, 2026 | 135.57 | 136.68 | 136.68 | 136.68 | 135.01 | 5,031 |
| April 17, 2026 | 136 | 136.04 | 136.04 | 138.19 | 135.55 | 4,564 |
| April 16, 2026 | 135.85 | 134.46 | 134.46 | 135.85 | 133.39 | 3,256 |
| April 15, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 328 |
| April 14, 2026 | 132.92 | 132.75 | 132.75 | 133.1 | 132.73 | 2,746 |
| April 13, 2026 | 127.77 | 131.63 | 131.63 | 131.63 | 127.77 | 1,935 |
| April 10, 2026 | 129.04 | 128 | 128 | 129.04 | 127.76 | 2,162 |
| April 09, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 174 |
| April 08, 2026 | 124.77 | 125.06 | 125.06 | 127 | 124.75 | 11,314 |
| April 07, 2026 | 120.5 | 118.77 | 118.77 | 120.5 | 117.81 | 5,300 |
| April 06, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 453 |
| April 02, 2026 | 116.68 | 119.27 | 119.27 | 119.81 | 115.52 | 2,767 |
| April 01, 2026 | 118.75 | 120.01 | 120.01 | 120.29 | 118.38 | 3,667 |
| March 31, 2026 | 109.38 | 116.32 | 116.32 | 116.32 | 109.38 | 2,902 |
| March 30, 2026 | 111.93 | 108.06 | 108.06 | 111.93 | 107.52 | 1,439 |
| March 27, 2026 | 107.41 | 109.96 | 109.96 | 109.96 | 107.41 | 1,740 |
| March 26, 2026 | 112.23 | 108.79 | 108.79 | 112.5 | 108.79 | 5,316 |