BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX

101.90

-0.55(-0.54%)

Updated at December 05 03:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.5102.45102.45102.45101.5313
December 03, 202598.69101.35101.35101.3598.51,914
December 02, 202597.6297.6297.6297.6297.62300
December 01, 202598.7998.7998.7998.7998.79303
November 28, 202598.6998.6998.6998.6998.69303
November 27, 202595.8895.8895.8895.8895.88821
November 26, 202593.9796.1196.1196.1193.971,600
November 25, 20259393.6993.6993.6993501
November 24, 202589.592.0992.0992.0989.5546
November 21, 202588.6689.2589.2589.2588.66318
November 20, 202594.594.594.594.594.5435
November 19, 202591.8691.8691.8691.8691.86902
November 18, 202592.0492.0492.0492.0492.04902
November 17, 202593.693.693.693.693.6935
November 14, 202594.2194.2194.2194.2194.21249
November 13, 202595.9895.9895.9895.9895.98249
November 12, 202597.5597.5597.5597.5597.55200
November 11, 202595.395.5895.5895.5895.3402
November 10, 202595.4295.4295.4295.4295.425
November 07, 202592.995.4495.4495.4492.9500
November 06, 202593.3193.3193.3193.3193.31314
November 05, 202592.2792.2792.2792.2792.270
November 04, 202592.992.2792.2792.992.27424
November 03, 202599.4495.5795.5799.4495.57819
October 31, 202599.0699.0699.0699.0699.061,136
October 30, 202599.3699.0499.0499.3699.043,000
October 29, 202599.0899.0899.0899.0899.080
October 28, 202597.6199.4199.4199.4197.61537
October 27, 202597.2297.8397.8397.9297.0340,712
October 24, 2025101.47101.46101.46101.48101.13500
October 23, 2025100.99100.99100.99100.99100.99131
October 22, 202596.495.595.596.495.051,631
October 21, 2025100.31100.31100.31100.31100.31434
October 20, 2025100.4101101101100.4500
October 17, 20259998.1498.149998.14337
October 16, 2025106.88101.92101.92106.88101.921,233
October 15, 2025111.16107.04107.04111.16105.024,300
October 14, 2025105.7110.59110.59111.34105.73,500
October 10, 2025103.39100.4100.4103.49100.41,800
October 09, 2025100.63100.63100.63100.63100.630
October 08, 202596.9396.9396.9396.9396.930
October 07, 202596.697.1297.1297.1296.6421
October 06, 202596.7895.2495.2496.8395.241,504
October 03, 202594.695.6895.6895.7194.55547
October 02, 202593.6593.593.593.6593.5500
October 01, 202592.8693.1293.1293.1292.86225
September 30, 202591.3691.3791.3791.3891.36912
September 29, 202590909090900
September 26, 202589898989891,412
September 25, 202587.9688.6388.6388.6487.96500
September 24, 20259088.3688.369088.36415
September 23, 20258686868686244
September 22, 202584.7285.6785.6785.7684.721,644
September 19, 202583.6383.6383.6383.6383.630
September 18, 202582.9682.9682.9682.9682.960
September 17, 202583.7283.7283.7283.7283.720
September 16, 202583.7283.7283.7283.7283.72116
September 15, 202583.483.484.0483.483.4230
September 12, 202583.0483.0483.0483.0483.04114
September 11, 202581.3381.3381.3381.3381.3330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved