BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX

Currency In CAD

AD

ZMT.TO Historical Return

If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $3,915.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,664.07, while $1000 invested 1 year ago would be worth $1,710.56. This corresponds to total returns of 291.5%, 166.41%, 71.06%, respectively, with annualized returns of 14.61%, 21.65%, 71.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZMT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026139.36139.6139.6139.6139.360
August 20, 2026132.55132.55132.55132.55132.55347
August 19, 2026134.58134.58134.58134.58134.58187
August 18, 2026133.7131.24131.24133.7131638
August 17, 2026136.06136.05136.05136.06136.05549
August 14, 2026135.78135.78135.78135.78135.78337
August 13, 2026135.55135.28135.28135.55135.280
August 12, 2026139.15137.97137.97139.15137.97577
August 11, 2026140.09138.85138.85140.21138.73,596
August 10, 2026140.29139.96139.96140.29139.5665
August 07, 2026138139.3139.3139.31381,262
August 06, 2026134.08134.08134.08134.08134.08295
August 05, 2026134.54134.54134.54134.54134.54302
August 04, 20261281301301301281,316
July 31, 2026121.1121.1121.1121.1121.1621
July 30, 2026122.73122.73122.73122.73122.7311
July 29, 2026119.7118.48118.48119.71171,307
July 27, 2026124.48123.59123.59124.48122.383,708
July 24, 2026123.68123.44123.44125.27123.44708
July 23, 2026126.49125.76125.76126.49125.76508
July 22, 2026128.04126.95126.95128.28126.95501
July 21, 2026123.15123.15123.15123.15123.150
July 20, 2026117.56118.19118.19118.2117.561,656
July 17, 2026117.6117.9117.9118.51152,800
July 16, 2026120119.16119.16120.01119.1836
July 15, 2026125.13123.28123.28125.13123.213,991
July 14, 2026127.75127.26127.26128.22127.024,472
July 13, 2026125.6122.74122.74125.6121.957,871
July 10, 2026124.82125.05125.05125.05124.551,989
July 09, 2026123.9125.26125.26125.26123.91,139
July 08, 2026120.45120.98120.98120.98120.450
July 07, 2026123.58123.18123.18123.58122.475,848
July 06, 2026130.81129.56129.56130.81129.561,269
July 02, 2026131.8127.87127.87131.8126.915,796
June 30, 2026130.15130.26130.26130.26130182
June 29, 2026126.37127.62127.62128125.561,580
June 26, 2026125.12127.6127.6128.46125.121,531
June 25, 2026125.91127.25127.25127.33125.753,975
June 24, 2026130126.09126.09130125.335,069
June 23, 2026131.27132.55132.55133131.263,023
June 22, 2026137.33137.67137.67138137.33875
June 19, 2026138.43138.43138.43138.43138.43167
June 18, 2026140.29139.09139.09140.29138.593,159
June 17, 2026145140.81140.81145140.815,142
June 15, 2026143.97143.35143.35143.99143.081,897
June 12, 2026139.19139.75139.75140.34138.826,894
June 11, 2026131.04135.73135.73135.73131.049,669
June 10, 2026131.04127.78127.78131.04127.783,015
June 09, 2026131.34131.86131.86131.86127.532,806
June 08, 2026134134.19134.19134.19133.61821
June 05, 2026140.11132.4132.4140.11131.854,074
June 04, 2026148.16147.46147.46148.51147.461,959
June 03, 2026152.88148.16148.16152.88148.161,858
June 02, 2026149.39153.57153.57153.63149.391,258
June 01, 2026145.63149.38149.38149.6143.753,620
May 29, 2026144.4145.41145.41145.571441,505
May 28, 2026141.01144.39144.39145141.013,482
May 27, 2026138.92140.47140.47140.47138.52,155
May 26, 2026139140.45140.45140.45138.991,607
May 25, 2026136137.65137.65137.65135.991,215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved