BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $3,942.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,562.91, while $1000 invested 1 year ago would be worth $1,597.68. This corresponds to total returns of 294.28%, 156.29%, 59.77%, respectively, with annualized returns of 14.7%, 20.71%, 59.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 132.79 | 132.4 | 132.4 | 132.79 | 132.4 | 329 |
| September 10, 2026 | 133.88 | 131.74 | 131.74 | 133.88 | 131.74 | 730 |
| September 09, 2026 | 138.47 | 138.28 | 138.28 | 138.47 | 138.28 | 842 |
| September 08, 2026 | 137.5 | 139.7 | 139.7 | 139.7 | 137.5 | 665 |
| September 04, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 207 |
| September 03, 2026 | 134.35 | 133.85 | 133.85 | 134.35 | 133.85 | 403 |
| September 02, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 92 |
| September 01, 2026 | 132.88 | 134 | 134 | 134 | 132.88 | 2,541 |
| August 31, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 426 |
| August 28, 2026 | 138.1 | 138.09 | 138.09 | 138.1 | 138.09 | 426 |
| August 27, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 496 |
| August 26, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 234 |
| August 25, 2026 | 141.64 | 141.78 | 141.78 | 141.78 | 141.64 | 254 |
| August 24, 2026 | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | 109 |
| August 21, 2026 | 139.36 | 139.6 | 139.6 | 139.6 | 139.36 | 0 |
| August 20, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 347 |
| August 19, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 187 |
| August 18, 2026 | 133.7 | 131.24 | 131.24 | 133.7 | 131 | 638 |
| August 17, 2026 | 136.06 | 136.05 | 136.05 | 136.06 | 136.05 | 549 |
| August 14, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 337 |
| August 13, 2026 | 135.55 | 135.28 | 135.28 | 135.55 | 135.28 | 0 |
| August 12, 2026 | 139.15 | 137.97 | 137.97 | 139.15 | 137.97 | 577 |
| August 11, 2026 | 140.09 | 138.85 | 138.85 | 140.21 | 138.7 | 3,596 |
| August 10, 2026 | 140.29 | 139.96 | 139.96 | 140.29 | 139.5 | 665 |
| August 07, 2026 | 138 | 139.3 | 139.3 | 139.3 | 138 | 1,262 |
| August 06, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 295 |
| August 05, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 302 |
| August 04, 2026 | 128 | 130 | 130 | 130 | 128 | 1,316 |
| July 31, 2026 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 621 |
| July 30, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 11 |
| July 29, 2026 | 119.7 | 118.48 | 118.48 | 119.7 | 117 | 1,307 |
| July 27, 2026 | 124.48 | 123.59 | 123.59 | 124.48 | 122.38 | 3,708 |
| July 24, 2026 | 123.68 | 123.44 | 123.44 | 125.27 | 123.44 | 708 |
| July 23, 2026 | 126.49 | 125.76 | 125.76 | 126.49 | 125.76 | 508 |
| July 22, 2026 | 128.04 | 126.95 | 126.95 | 128.28 | 126.95 | 501 |
| July 21, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| July 20, 2026 | 117.56 | 118.19 | 118.19 | 118.2 | 117.56 | 1,656 |
| July 17, 2026 | 117.6 | 117.9 | 117.9 | 118.5 | 115 | 2,800 |
| July 16, 2026 | 120 | 119.16 | 119.16 | 120.01 | 119.1 | 836 |
| July 15, 2026 | 125.13 | 123.28 | 123.28 | 125.13 | 123.21 | 3,991 |
| July 14, 2026 | 127.75 | 127.26 | 127.26 | 128.22 | 127.02 | 4,472 |
| July 13, 2026 | 125.6 | 122.74 | 122.74 | 125.6 | 121.95 | 7,871 |
| July 10, 2026 | 124.82 | 125.05 | 125.05 | 125.05 | 124.55 | 1,989 |
| July 09, 2026 | 123.9 | 125.26 | 125.26 | 125.26 | 123.9 | 1,139 |
| July 08, 2026 | 120.45 | 120.98 | 120.98 | 120.98 | 120.45 | 0 |
| July 07, 2026 | 123.58 | 123.18 | 123.18 | 123.58 | 122.47 | 5,848 |
| July 06, 2026 | 130.81 | 129.56 | 129.56 | 130.81 | 129.56 | 1,269 |
| July 02, 2026 | 131.8 | 127.87 | 127.87 | 131.8 | 126.9 | 15,796 |
| June 30, 2026 | 130.15 | 130.26 | 130.26 | 130.26 | 130 | 182 |
| June 29, 2026 | 126.37 | 127.62 | 127.62 | 128 | 125.56 | 1,580 |
| June 26, 2026 | 125.12 | 127.6 | 127.6 | 128.46 | 125.12 | 1,531 |
| June 25, 2026 | 125.91 | 127.25 | 127.25 | 127.33 | 125.75 | 3,975 |
| June 24, 2026 | 130 | 126.09 | 126.09 | 130 | 125.33 | 5,069 |
| June 23, 2026 | 131.27 | 132.55 | 132.55 | 133 | 131.26 | 3,023 |
| June 22, 2026 | 137.33 | 137.67 | 137.67 | 138 | 137.33 | 875 |
| June 19, 2026 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 167 |
| June 18, 2026 | 140.29 | 139.09 | 139.09 | 140.29 | 138.59 | 3,159 |
| June 17, 2026 | 145 | 140.81 | 140.81 | 145 | 140.81 | 5,142 |
| June 15, 2026 | 143.97 | 143.35 | 143.35 | 143.99 | 143.08 | 1,897 |
| June 12, 2026 | 139.19 | 139.75 | 139.75 | 140.34 | 138.82 | 6,894 |