BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX

125.20

-0.45(-0.36%)

Updated at January 15 10:15AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026122.59125.65125.65126.221222,222
January 13, 2026124.05121.42121.42124.05121.42,200
January 12, 2026120.58122.42122.42122.56120.372,100
January 09, 2026117.36117.95117.95118.05117.36508
January 08, 2026114.7114.35114.35114.82114.351,338
January 07, 2026116.96116.96116.96116.96116.96200
January 06, 2026117.37117.66117.66117.67117.321,000
January 05, 2026115.43115.34115.34115.43115.34600
January 02, 2026109109.73109.73109.73108.252,735
December 31, 2025106.25106.25106.25106.25106.25300
December 30, 2025107107107107107200
December 29, 2025108107.09106.87108107.09900
December 23, 2025107.29107.29107.29107.29107.290
December 22, 2025108.11107.29107.29108.11107.29400
December 19, 2025104.56105.04105.04105.41104.4326,200
December 18, 2025101.2101.2101.2101.2101.2517
December 17, 2025100100.17100.17100.17100232
December 16, 2025100.58100.58100.58100.58100.58142
December 15, 2025101.36101.36101.36101.36101.361,143
December 12, 2025101101101101101381
December 11, 2025102.55103.71103.71103.72102.55531
December 10, 2025101.22100.43100.43101.2299.71,136
December 09, 2025100.2100100100.21001,200
December 08, 2025102.5102.5102.5102.5102.5244
December 05, 2025102.8102.8102.8102.8102.811
December 04, 2025101.5102.45102.45102.45101.5313
December 03, 202598.69101.35101.35101.3598.51,914
December 02, 202597.6297.6297.6297.6297.62300
December 01, 202598.7998.7998.7998.7998.79303
November 28, 202598.6998.6998.6998.6998.69303
November 27, 202595.8895.8895.8895.8895.88821
November 26, 202593.9796.1196.1196.1193.971,600
November 25, 20259393.6993.6993.6993501
November 24, 202589.592.0992.0992.0989.5546
November 21, 202588.6689.2589.2589.2588.66318
November 20, 202594.594.594.594.594.5435
November 19, 202591.8691.8691.8691.8691.86902
November 18, 202592.0492.0492.0492.0492.04902
November 17, 202593.693.693.693.693.6935
November 14, 202594.2194.2194.2194.2194.21249
November 13, 202595.9895.9895.9895.9895.98249
November 12, 202597.5597.5597.5597.5597.55200
November 11, 202595.395.5895.5895.5895.3402
November 10, 202595.4295.4295.4295.4295.425
November 07, 202592.995.4495.4495.4492.9500
November 06, 202593.3193.3193.3193.3193.31314
November 05, 202592.2792.2792.2792.2792.270
November 04, 202592.992.2792.2792.992.27424
November 03, 202599.4495.5795.5799.4495.57819
October 31, 202599.0699.0699.0699.0699.061,136
October 30, 202599.3699.0499.0499.3699.043,000
October 29, 202599.0899.0899.0899.0899.080
October 28, 202597.6199.4199.4199.4197.61537
October 27, 202597.2297.8397.8397.9297.0340,712
October 24, 2025101.47101.46101.46101.48101.13500
October 23, 2025100.99100.99100.99100.99100.99131
October 22, 202596.495.595.596.495.051,631
October 21, 2025100.31100.31100.31100.31100.31434
October 20, 2025100.4101101101100.4500
October 17, 20259998.1498.149998.14337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved