BMO Equal Weight Global Base Metals Hedged to CAD Index ETF - ZMT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	122.59	125.65	125.65	126.22	122	2,222
January 13, 2026	124.05	121.42	121.42	124.05	121.4	2,200
January 12, 2026	120.58	122.42	122.42	122.56	120.37	2,100
January 09, 2026	117.36	117.95	117.95	118.05	117.36	508
January 08, 2026	114.7	114.35	114.35	114.82	114.35	1,338
January 07, 2026	116.96	116.96	116.96	116.96	116.96	200
January 06, 2026	117.37	117.66	117.66	117.67	117.32	1,000
January 05, 2026	115.43	115.34	115.34	115.43	115.34	600
January 02, 2026	109	109.73	109.73	109.73	108.25	2,735
December 31, 2025	106.25	106.25	106.25	106.25	106.25	300
December 30, 2025	107	107	107	107	107	200
December 29, 2025	108	107.09	106.87	108	107.09	900
December 23, 2025	107.29	107.29	107.29	107.29	107.29	0
December 22, 2025	108.11	107.29	107.29	108.11	107.29	400
December 19, 2025	104.56	105.04	105.04	105.41	104.43	26,200
December 18, 2025	101.2	101.2	101.2	101.2	101.2	517
December 17, 2025	100	100.17	100.17	100.17	100	232
December 16, 2025	100.58	100.58	100.58	100.58	100.58	142
December 15, 2025	101.36	101.36	101.36	101.36	101.36	1,143
December 12, 2025	101	101	101	101	101	381
December 11, 2025	102.55	103.71	103.71	103.72	102.55	531
December 10, 2025	101.22	100.43	100.43	101.22	99.7	1,136
December 09, 2025	100.2	100	100	100.2	100	1,200
December 08, 2025	102.5	102.5	102.5	102.5	102.5	244
December 05, 2025	102.8	102.8	102.8	102.8	102.8	11
December 04, 2025	101.5	102.45	102.45	102.45	101.5	313
December 03, 2025	98.69	101.35	101.35	101.35	98.5	1,914
December 02, 2025	97.62	97.62	97.62	97.62	97.62	300
December 01, 2025	98.79	98.79	98.79	98.79	98.79	303
November 28, 2025	98.69	98.69	98.69	98.69	98.69	303
November 27, 2025	95.88	95.88	95.88	95.88	95.88	821
November 26, 2025	93.97	96.11	96.11	96.11	93.97	1,600
November 25, 2025	93	93.69	93.69	93.69	93	501
November 24, 2025	89.5	92.09	92.09	92.09	89.5	546
November 21, 2025	88.66	89.25	89.25	89.25	88.66	318
November 20, 2025	94.5	94.5	94.5	94.5	94.5	435
November 19, 2025	91.86	91.86	91.86	91.86	91.86	902
November 18, 2025	92.04	92.04	92.04	92.04	92.04	902
November 17, 2025	93.6	93.6	93.6	93.6	93.6	935
November 14, 2025	94.21	94.21	94.21	94.21	94.21	249
November 13, 2025	95.98	95.98	95.98	95.98	95.98	249
November 12, 2025	97.55	97.55	97.55	97.55	97.55	200
November 11, 2025	95.3	95.58	95.58	95.58	95.3	402
November 10, 2025	95.42	95.42	95.42	95.42	95.42	5
November 07, 2025	92.9	95.44	95.44	95.44	92.9	500
November 06, 2025	93.31	93.31	93.31	93.31	93.31	314
November 05, 2025	92.27	92.27	92.27	92.27	92.27	0
November 04, 2025	92.9	92.27	92.27	92.9	92.27	424
November 03, 2025	99.44	95.57	95.57	99.44	95.57	819
October 31, 2025	99.06	99.06	99.06	99.06	99.06	1,136
October 30, 2025	99.36	99.04	99.04	99.36	99.04	3,000
October 29, 2025	99.08	99.08	99.08	99.08	99.08	0
October 28, 2025	97.61	99.41	99.41	99.41	97.61	537
October 27, 2025	97.22	97.83	97.83	97.92	97.03	40,712
October 24, 2025	101.47	101.46	101.46	101.48	101.13	500
October 23, 2025	100.99	100.99	100.99	100.99	100.99	131
October 22, 2025	96.4	95.5	95.5	96.4	95.05	1,631
October 21, 2025	100.31	100.31	100.31	100.31	100.31	434
October 20, 2025	100.4	101	101	101	100.4	500
October 17, 2025	99	98.14	98.14	99	98.14	337

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX