BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO) 10 years ago, it would be worth $2,616.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.32, while $1000 invested 1 year ago would be worth $1,104.84. This corresponds to total returns of 161.68%, 98.23%, 10.48%, respectively, with annualized returns of 10.09%, 14.66%, 10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 141 |
| November 09, 2026 | 105.37 | 107.3 | 107.3 | 107.3 | 105.37 | 0 |
| November 06, 2026 | 98.85 | 100.2 | 100.2 | 100.2 | 98.85 | 846 |
| November 05, 2026 | 98.06 | 97.74 | 97.74 | 98.06 | 97 | 1,507 |
| November 04, 2026 | 103.63 | 103.64 | 103.64 | 103.64 | 103.63 | 409 |
| November 03, 2026 | 102.36 | 102.8 | 102.8 | 102.8 | 102.36 | 457 |
| November 02, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 391 |
| October 30, 2026 | 103.35 | 102.79 | 102.79 | 104.1 | 102.05 | 2,360 |
| October 29, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 111 |
| October 28, 2026 | 108 | 108 | 108 | 108 | 107.83 | 437 |
| October 27, 2026 | 108.27 | 108.35 | 108.35 | 108.35 | 108.27 | 306 |
| October 26, 2026 | 104.83 | 104.08 | 104.08 | 104.83 | 104 | 769 |
| October 23, 2026 | 104 | 103.35 | 103.35 | 104 | 103.35 | 823 |
| October 22, 2026 | 109.23 | 104 | 104 | 109.23 | 103.59 | 17,842 |
| October 21, 2026 | 112.14 | 112.15 | 112.15 | 112.4 | 111.36 | 2,730 |
| October 20, 2026 | 112.62 | 112.7 | 112.7 | 113 | 112 | 1,974 |
| October 19, 2026 | 113.16 | 113.53 | 113.53 | 113.53 | 113.16 | 839 |
| October 16, 2026 | 116.58 | 113.43 | 113.43 | 116.58 | 113 | 926 |
| October 15, 2026 | 111.16 | 113.44 | 113.44 | 113.44 | 111.16 | 442 |
| October 14, 2026 | 116 | 115.5 | 115.5 | 116 | 115.5 | 491 |
| October 13, 2026 | 123.51 | 118.98 | 118.98 | 123.51 | 118.98 | 671 |
| October 09, 2026 | 121.63 | 123.44 | 123.44 | 123.74 | 121.63 | 506 |
| October 08, 2026 | 120.69 | 120 | 120 | 120.69 | 120 | 448 |
| October 07, 2026 | 122.01 | 122 | 122 | 122.01 | 122 | 0 |
| October 06, 2026 | 126.63 | 126 | 126 | 126.63 | 126 | 495 |
| October 05, 2026 | 125.94 | 126 | 126 | 126 | 125.94 | 829 |
| October 02, 2026 | 125.53 | 125.65 | 125.65 | 125.65 | 125.52 | 2,591 |
| October 01, 2026 | 121.38 | 123.07 | 123.07 | 123.07 | 121.38 | 520 |
| September 30, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 491 |
| September 29, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 121 |
| September 28, 2026 | 126 | 125.5 | 125.5 | 126 | 125.5 | 448 |
| September 25, 2026 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 102 |
| September 24, 2026 | 128.49 | 128.67 | 128.67 | 128.67 | 128.49 | 1,035 |
| September 23, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 277 |
| September 22, 2026 | 131.98 | 134.87 | 134.87 | 134.87 | 131.98 | 2,240 |
| September 21, 2026 | 130.81 | 130.84 | 130.84 | 130.84 | 130.81 | 0 |
| September 18, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 100 |
| September 17, 2026 | 128.77 | 128.78 | 128.78 | 128.78 | 128.77 | 1,178 |
| September 16, 2026 | 126.9 | 125.41 | 125.41 | 126.9 | 125.41 | 735 |
| September 15, 2026 | 128.46 | 125.77 | 125.77 | 128.46 | 125.77 | 692 |
| September 11, 2026 | 132.79 | 132.4 | 132.4 | 132.79 | 132.4 | 329 |
| September 10, 2026 | 133.88 | 131.74 | 131.74 | 133.88 | 131.74 | 730 |
| September 09, 2026 | 138.47 | 138.28 | 138.28 | 138.47 | 138.28 | 842 |
| September 08, 2026 | 137.5 | 139.7 | 139.7 | 139.7 | 137.5 | 665 |
| September 04, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 207 |
| September 03, 2026 | 134.35 | 133.85 | 133.85 | 134.35 | 133.85 | 403 |
| September 02, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 92 |
| September 01, 2026 | 132.88 | 134 | 134 | 134 | 132.88 | 2,541 |
| August 31, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 426 |
| August 28, 2026 | 138.1 | 138.09 | 138.09 | 138.1 | 138.09 | 426 |
| August 27, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 496 |
| August 26, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 234 |
| August 25, 2026 | 141.64 | 141.78 | 141.78 | 141.78 | 141.64 | 254 |
| August 24, 2026 | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | 109 |
| August 21, 2026 | 139.36 | 139.6 | 139.6 | 139.6 | 139.36 | 0 |
| August 20, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 347 |
| August 19, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 187 |
| August 18, 2026 | 133.7 | 131.24 | 131.24 | 133.7 | 131 | 638 |
| August 17, 2026 | 136.06 | 136.05 | 136.05 | 136.06 | 136.05 | 549 |
| August 14, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 337 |