80.70
+0.7(+0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 80 | 80 | 80 | 80 | 80 | 403 |
| September 04, 2025 | 79 | 79 | 79 | 79 | 79 | 800 |
| September 03, 2025 | 79.54 | 79.65 | 79.65 | 80 | 79.54 | 447 |
| September 02, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 300 |
| August 29, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| August 28, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| August 27, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| August 26, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| August 25, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 16 |
| August 22, 2025 | 78 | 78 | 78.56 | 78 | 78 | 136 |
| August 21, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| August 20, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| August 19, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| August 18, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| August 15, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| August 14, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| August 13, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 112 |
| August 12, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 104 |
| August 11, 2025 | 76.66 | 76.4 | 76.4 | 76.66 | 76.4 | 338 |
| August 08, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 102 |
| August 07, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| August 06, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 120 |
| August 05, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 302 |
| August 01, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| July 31, 2025 | 73.75 | 74.43 | 74.09 | 74.43 | 73.75 | 910 |
| July 30, 2025 | 76.87 | 74.96 | 74.96 | 76.87 | 74.96 | 600 |
| July 29, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| July 28, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 106 |
| July 25, 2025 | 78.81 | 77.29 | 77.29 | 78.81 | 77.29 | 231 |
| July 24, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 223 |
| July 23, 2025 | 79.5 | 79.24 | 79.24 | 79.5 | 79.24 | 413 |
| July 22, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 200 |
| July 21, 2025 | 78 | 78 | 78 | 78 | 78 | 649 |
| July 18, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| July 17, 2025 | 75.9 | 77.09 | 77.09 | 77.09 | 75.9 | 341 |
| July 16, 2025 | 77.85 | 76.05 | 76.05 | 77.85 | 75.5 | 1,234 |
| July 15, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| July 14, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 16 |
| July 11, 2025 | 77.62 | 78.3 | 78.3 | 78.3 | 77.62 | 1,608 |
| July 10, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| July 09, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| July 08, 2025 | 78.5 | 77.9 | 77.9 | 79.23 | 77.9 | 2,307 |
| July 07, 2025 | 78.22 | 77.85 | 77.85 | 78.22 | 77.83 | 1,200 |
| July 04, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| July 03, 2025 | 78.25 | 78.62 | 78.62 | 78.62 | 78.25 | 1,635 |
| July 02, 2025 | 77.46 | 77.98 | 77.98 | 78.1 | 77.46 | 800 |
| June 30, 2025 | 74.88 | 75.21 | 75.21 | 75.21 | 74.88 | 214 |
| June 27, 2025 | 75.95 | 75.72 | 75.72 | 75.95 | 75.72 | 318 |
| June 26, 2025 | 74.95 | 75.72 | 75.72 | 75.72 | 74.95 | 445 |
| June 25, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 100 |
| June 24, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| June 23, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 441 |
| June 20, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 134 |
| June 19, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 200 |
| June 18, 2025 | 73.18 | 72.46 | 72.46 | 73.18 | 72.46 | 326 |
| June 17, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 183 |
| June 16, 2025 | 73.21 | 73.22 | 73.22 | 73.22 | 73.21 | 500 |
| June 13, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| June 12, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 800 |
| June 11, 2025 | 72.9 | 73.19 | 73.19 | 73.19 | 72.9 | 300 |