BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX

12.55

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

ZMU.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) 10 years ago, it would be worth $1,197.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.45, while $1000 invested 1 year ago would be worth $1,035.48. This corresponds to total returns of 19.75%, -0.55%, 3.55%, respectively, with annualized returns of 1.82%, -0.11%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.55	12.55	12.55	12.56	12.55	5,700
June 01, 2026	12.52	12.55	12.55	12.56	12.52	7,456
May 29, 2026	12.64	12.58	12.58	12.64	12.57	10,336
May 28, 2026	12.5	12.57	12.57	12.57	12.5	26,729
May 27, 2026	12.58	12.59	12.59	12.6	12.58	27,127
May 26, 2026	12.43	12.58	12.58	12.58	12.43	17,317
May 25, 2026	12.67	12.51	12.51	12.67	12.47	20,731
May 22, 2026	12.51	12.53	12.53	12.53	12.5	3,852
May 21, 2026	12.46	12.5	12.5	12.52	12.46	14,400
May 20, 2026	12.44	12.51	12.51	12.51	12.44	10,912
May 19, 2026	12.44	12.44	12.44	12.46	12.41	21,088
May 15, 2026	12.5	12.5	12.5	12.5	12.49	3,002
May 14, 2026	12.59	12.58	12.58	12.6	12.57	18,779
May 13, 2026	12.53	12.58	12.58	12.59	12.53	16,078
May 12, 2026	12.58	12.57	12.57	12.58	12.57	8,628
May 11, 2026	12.62	12.62	12.62	12.62	12.62	2,110
May 08, 2026	12.63	12.64	12.64	12.64	12.63	4,543
May 07, 2026	12.61	12.6	12.6	12.61	12.59	11,958
May 06, 2026	12.59	12.65	12.65	12.65	12.59	3,064
May 05, 2026	12.58	12.57	12.57	12.6	12.57	9,158
May 04, 2026	12.55	12.55	12.55	12.57	12.55	6,238
May 01, 2026	12.54	12.59	12.59	12.61	12.54	14,682
April 30, 2026	12.58	12.58	12.58	12.59	12.58	3,817
April 29, 2026	12.54	12.55	12.55	12.58	12.54	11,483
April 28, 2026	12.63	12.67	12.67	12.67	12.63	11,549
April 27, 2026	12.69	12.68	12.68	12.7	12.68	37,222
April 24, 2026	12.64	12.72	12.72	12.72	12.64	26,267
April 23, 2026	12.66	12.7	12.7	12.7	12.66	6,402
April 22, 2026	12.72	12.72	12.72	12.73	12.72	2,025
April 21, 2026	12.73	12.7	12.7	12.73	12.7	12,696
April 20, 2026	12.73	12.75	12.75	12.75	12.73	7,596
April 17, 2026	12.74	12.75	12.75	12.75	12.74	14,194
April 16, 2026	12.6	12.69	12.69	12.72	12.6	14,194
April 15, 2026	12.72	12.73	12.73	12.73	12.72	15,187
April 14, 2026	12.72	12.74	12.74	12.74	12.72	5,130
April 13, 2026	12.64	12.7	12.7	12.7	12.64	3,233
April 10, 2026	12.68	12.67	12.67	12.68	12.67	9,967
April 09, 2026	12.69	12.69	12.69	12.71	12.69	13,086
April 08, 2026	12.69	12.68	12.68	12.69	12.67	31,338
April 07, 2026	12.57	12.63	12.63	12.65	12.57	28,534
April 06, 2026	12.64	12.63	12.63	12.64	12.62	10,745
April 02, 2026	12.6	12.65	12.65	12.65	12.6	9,500
April 01, 2026	12.59	12.61	12.61	12.62	12.59	24,517
March 31, 2026	12.55	12.58	12.58	12.58	12.55	51,803
March 30, 2026	12.53	12.51	12.51	12.53	12.51	4,232
March 27, 2026	12.5	12.53	12.48	12.53	12.5	19,669
March 26, 2026	12.56	12.54	12.49	12.56	12.51	3,428
March 25, 2026	12.61	12.61	12.56	12.64	12.61	6,123
March 24, 2026	12.56	12.57	12.52	12.61	12.56	9,909
March 23, 2026	12.62	12.61	12.56	12.64	12.61	2,506
March 20, 2026	12.64	12.56	12.51	12.64	12.54	19,020
March 19, 2026	12.64	12.66	12.61	12.66	12.62	9,614
March 18, 2026	12.3	12.67	12.62	12.7	12.3	64,881
March 17, 2026	12.68	12.72	12.67	12.72	12.68	6,046
March 16, 2026	12.63	12.66	12.61	12.66	12.63	7,553
March 13, 2026	12.67	12.61	12.56	12.67	12.6	1,746
March 12, 2026	12.66	12.62	12.57	12.68	12.62	17,723
March 11, 2026	12.72	12.7	12.65	12.75	12.7	21,788
March 10, 2026	12.72	12.79	12.74	12.84	12.72	9,523
March 09, 2026	12.72	12.84	12.79	12.85	12.72	6,147