13.03
-0.03(-0.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.06 | 13.03 | 13.03 | 13.06 | 13.02 | 9,100 |
| October 22, 2025 | 13.03 | 13.06 | 13.06 | 13.06 | 13.03 | 7,800 |
| October 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 4,100 |
| October 20, 2025 | 12.97 | 13.05 | 13.05 | 13.05 | 12.97 | 6,700 |
| October 17, 2025 | 13.09 | 13.03 | 13.03 | 13.09 | 13.01 | 11,900 |
| October 16, 2025 | 12.99 | 13.03 | 13.03 | 13.03 | 12.99 | 16,700 |
| October 15, 2025 | 12.95 | 12.98 | 12.98 | 13.01 | 12.95 | 12,400 |
| October 14, 2025 | 12.99 | 12.99 | 12.99 | 13 | 12.94 | 6,000 |
| October 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1,530 |
| October 09, 2025 | 12.95 | 12.92 | 12.92 | 12.95 | 12.9 | 7,440 |
| October 08, 2025 | 12.95 | 12.93 | 12.93 | 12.95 | 12.93 | 8,304 |
| October 07, 2025 | 12.95 | 12.94 | 12.94 | 12.96 | 12.94 | 24,244 |
| October 06, 2025 | 12.9 | 12.94 | 12.94 | 12.95 | 12.9 | 23,200 |
| October 03, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 8,942 |
| October 02, 2025 | 12.95 | 12.97 | 12.97 | 12.98 | 12.95 | 9,902 |
| October 01, 2025 | 12.91 | 12.98 | 12.98 | 12.98 | 12.91 | 25,400 |
| September 30, 2025 | 12.93 | 12.92 | 12.92 | 12.93 | 12.91 | 9,000 |
| September 29, 2025 | 12.87 | 12.9 | 12.9 | 12.93 | 12.87 | 15,546 |
| September 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.93 | 5,601 |
| September 25, 2025 | 12.91 | 12.93 | 12.93 | 12.93 | 12.91 | 39,909 |
| September 24, 2025 | 12.97 | 12.94 | 12.94 | 12.97 | 12.94 | 3,241 |
| September 23, 2025 | 12.98 | 13 | 13 | 13 | 12.98 | 3,600 |
| September 22, 2025 | 12.99 | 12.98 | 12.98 | 12.99 | 12.98 | 1,800 |
| September 19, 2025 | 12.99 | 13 | 13 | 13 | 12.99 | 15,945 |
| September 18, 2025 | 12.94 | 13 | 13 | 13 | 12.94 | 5,200 |
| September 17, 2025 | 13.04 | 13 | 13 | 13.05 | 13 | 7,900 |
| September 16, 2025 | 13.01 | 13.04 | 13.04 | 13.05 | 13.01 | 3,940 |
| September 15, 2025 | 13.04 | 13.05 | 13.05 | 13.05 | 13.04 | 10,842 |
| September 12, 2025 | 13.05 | 13.02 | 13.02 | 13.05 | 13 | 8,640 |
| September 11, 2025 | 13.02 | 13.04 | 13.04 | 13.04 | 13.02 | 10,500 |
| September 10, 2025 | 12.94 | 13.01 | 13.01 | 13.01 | 12.94 | 3,400 |
| September 09, 2025 | 13.01 | 12.97 | 12.97 | 13.01 | 12.95 | 27,040 |
| September 08, 2025 | 13.02 | 12.99 | 12.99 | 13.02 | 12.98 | 4,700 |
| September 05, 2025 | 12.96 | 12.96 | 12.96 | 12.97 | 12.96 | 13,208 |
| September 04, 2025 | 12.81 | 12.9 | 12.9 | 12.9 | 12.81 | 6,380 |
| September 03, 2025 | 12.84 | 12.83 | 12.83 | 12.85 | 12.83 | 6,515 |
| September 02, 2025 | 12.79 | 12.8 | 12.8 | 12.8 | 12.73 | 12,656 |
| August 29, 2025 | 12.85 | 12.83 | 12.83 | 12.85 | 12.81 | 5,110 |
| August 28, 2025 | 12.85 | 12.83 | 12.83 | 12.85 | 12.83 | 4,400 |
| August 27, 2025 | 12.86 | 12.87 | 12.87 | 12.88 | 12.86 | 1,300 |
| August 26, 2025 | 12.84 | 12.86 | 12.86 | 12.87 | 12.84 | 7,100 |
| August 25, 2025 | 12.8 | 12.85 | 12.85 | 12.89 | 12.8 | 8,000 |
| August 22, 2025 | 12.84 | 12.88 | 12.88 | 12.88 | 12.8 | 3,600 |
| August 21, 2025 | 12.84 | 12.79 | 12.79 | 12.85 | 12.78 | 6,248 |
| August 20, 2025 | 12.82 | 12.83 | 12.83 | 12.83 | 12.82 | 900 |
| August 19, 2025 | 12.78 | 12.82 | 12.82 | 12.83 | 12.78 | 7,319 |
| August 18, 2025 | 12.81 | 12.78 | 12.78 | 12.81 | 12.78 | 4,200 |
| August 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | 7,000 |
| August 14, 2025 | 12.83 | 12.81 | 12.81 | 12.83 | 12.81 | 1,600 |
| August 13, 2025 | 12.82 | 12.85 | 12.85 | 12.86 | 12.82 | 5,700 |
| August 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 600 |
| August 11, 2025 | 12.77 | 12.8 | 12.8 | 12.82 | 12.77 | 13,900 |
| August 08, 2025 | 12.79 | 12.8 | 12.8 | 12.8 | 12.79 | 1,314 |
| August 07, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | 2,748 |
| August 06, 2025 | 12.82 | 12.83 | 12.83 | 12.83 | 12.81 | 1,600 |
| August 05, 2025 | 12.86 | 12.84 | 12.84 | 12.86 | 12.82 | 12,600 |
| August 01, 2025 | 12.78 | 12.83 | 12.83 | 12.84 | 12.78 | 3,223 |
| July 31, 2025 | 12.78 | 12.72 | 12.72 | 12.78 | 12.72 | 4,900 |
| July 30, 2025 | 12.73 | 12.72 | 12.72 | 12.76 | 12.71 | 4,023 |
| July 29, 2025 | 12.77 | 12.79 | 12.75 | 12.79 | 12.77 | 2,500 |