BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX

12.66

-0.05999985(-0.47%)

Updated at April 23 09:30AM

Currency In CAD

ZMU.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) 10 years ago, it would be worth $1,224.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.16, while $1000 invested 1 year ago would be worth $1,055. This corresponds to total returns of 22.44%, 0.72%, 5.5%, respectively, with annualized returns of 2.04%, 0.14%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.72	12.72	12.72	12.73	12.72	2,025
April 21, 2026	12.73	12.7	12.7	12.73	12.7	12,696
April 20, 2026	12.73	12.75	12.75	12.75	12.73	7,596
April 17, 2026	12.74	12.75	12.75	12.75	12.74	14,194
April 16, 2026	12.6	12.69	12.69	12.72	12.6	14,194
April 15, 2026	12.72	12.73	12.73	12.73	12.72	15,187
April 14, 2026	12.72	12.74	12.74	12.74	12.72	5,130
April 13, 2026	12.64	12.7	12.7	12.7	12.64	3,233
April 10, 2026	12.68	12.67	12.67	12.68	12.67	9,967
April 09, 2026	12.69	12.69	12.69	12.71	12.69	13,086
April 08, 2026	12.69	12.68	12.68	12.69	12.67	31,338
April 07, 2026	12.57	12.63	12.63	12.65	12.57	28,534
April 06, 2026	12.64	12.63	12.63	12.64	12.62	10,745
April 02, 2026	12.6	12.65	12.65	12.65	12.6	9,500
April 01, 2026	12.59	12.61	12.61	12.62	12.59	24,517
March 31, 2026	12.55	12.58	12.58	12.58	12.55	51,803
March 30, 2026	12.53	12.51	12.51	12.53	12.51	4,232
March 27, 2026	12.5	12.53	12.48	12.53	12.5	19,669
March 26, 2026	12.56	12.54	12.49	12.56	12.51	3,428
March 25, 2026	12.61	12.61	12.56	12.64	12.61	6,123
March 24, 2026	12.56	12.57	12.52	12.61	12.56	9,909
March 23, 2026	12.62	12.61	12.56	12.64	12.61	2,506
March 20, 2026	12.64	12.56	12.51	12.64	12.54	19,020
March 19, 2026	12.64	12.66	12.61	12.66	12.62	9,614
March 18, 2026	12.3	12.67	12.62	12.7	12.3	64,881
March 17, 2026	12.68	12.72	12.67	12.72	12.68	6,046
March 16, 2026	12.63	12.66	12.61	12.66	12.63	7,553
March 13, 2026	12.67	12.61	12.56	12.67	12.6	1,746
March 12, 2026	12.66	12.62	12.57	12.68	12.62	17,723
March 11, 2026	12.72	12.7	12.65	12.75	12.7	21,788
March 10, 2026	12.72	12.79	12.74	12.84	12.72	9,523
March 09, 2026	12.72	12.84	12.79	12.85	12.72	6,147
March 06, 2026	12.81	12.81	12.76	12.84	12.81	14,828
March 05, 2026	12.83	12.83	12.78	12.84	12.81	3,602
March 04, 2026	12.82	12.88	12.83	12.88	12.82	10,882
March 03, 2026	12.82	12.88	12.83	12.89	12.82	8,854
March 02, 2026	12.86	12.88	12.83	12.88	12.86	20,300
February 27, 2026	12.93	12.93	12.88	12.93	12.92	13,811
February 26, 2026	12.84	12.92	12.87	12.92	12.84	2,300
February 25, 2026	12.95	12.95	12.85	12.95	12.94	4,000
February 24, 2026	12.89	12.96	12.86	12.96	12.89	11,200
February 23, 2026	12.97	12.98	12.88	12.98	12.93	20,642
February 20, 2026	12.91	12.95	12.85	12.95	12.91	18,940
February 19, 2026	12.91	12.92	12.82	12.94	12.91	14,100
February 18, 2026	12.92	12.94	12.84	12.94	12.92	1,700
February 17, 2026	12.93	12.95	12.85	12.95	12.93	29,700
February 13, 2026	13	12.95	12.85	13	12.93	1,741
February 12, 2026	12.83	12.91	12.81	12.91	12.83	23,612
February 11, 2026	12.8	12.87	12.77	12.87	12.8	14,232
February 10, 2026	12.88	12.88	12.78	12.88	12.87	14,628
February 09, 2026	12.77	12.86	12.76	12.86	12.77	5,800
February 06, 2026	12.76	12.85	12.75	12.85	12.76	16,919
February 05, 2026	12.82	12.84	12.74	12.84	12.82	6,047
February 04, 2026	12.74	12.8	12.7	12.8	12.74	17,024
February 03, 2026	12.85	12.81	12.71	12.85	12.8	6,300
February 02, 2026	12.81	12.79	12.69	12.81	12.79	7,448
January 30, 2026	12.83	12.83	12.73	12.83	12.8	26,147
January 29, 2026	12.82	12.83	12.73	12.83	12.81	15,500
January 28, 2026	12.89	12.86	12.71	12.89	12.83	11,502
January 27, 2026	12.87	12.87	12.72	12.87	12.86	4,200