BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF - ZMU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.91	12.95	12.95	12.95	12.91	18,940
February 19, 2026	12.91	12.92	12.92	12.94	12.91	14,054
February 18, 2026	12.92	12.94	12.94	12.94	12.92	1,700
February 17, 2026	12.93	12.95	12.95	12.95	12.93	29,700
February 13, 2026	13	12.95	12.95	13	12.93	1,741
February 12, 2026	12.83	12.91	12.91	12.91	12.83	23,612
February 11, 2026	12.8	12.87	12.87	12.87	12.8	14,232
February 10, 2026	12.88	12.88	12.88	12.88	12.87	14,628
February 09, 2026	12.77	12.86	12.86	12.86	12.77	5,800
February 06, 2026	12.76	12.85	12.85	12.85	12.76	16,919
February 05, 2026	12.82	12.84	12.84	12.84	12.82	6,047
February 04, 2026	12.74	12.8	12.8	12.8	12.74	17,024
February 03, 2026	12.85	12.81	12.81	12.85	12.8	6,300
February 02, 2026	12.81	12.79	12.79	12.81	12.79	7,448
January 30, 2026	12.83	12.83	12.83	12.83	12.8	26,147
January 29, 2026	12.82	12.83	12.83	12.83	12.81	15,500
January 28, 2026	12.89	12.86	12.81	12.89	12.83	11,502
January 27, 2026	12.87	12.87	12.87	12.87	12.86	4,200
January 26, 2026	12.85	12.87	12.87	12.88	12.85	11,300
January 23, 2026	12.9	12.87	12.87	12.9	12.85	13,920
January 22, 2026	12.85	12.85	12.85	12.86	12.84	17,800
January 21, 2026	12.81	12.86	12.86	12.86	12.81	9,340
January 20, 2026	12.96	12.81	12.81	12.96	12.8	12,623
January 19, 2026	12.89	12.82	12.82	12.89	12.82	14,413
January 16, 2026	12.89	12.85	12.85	12.89	12.84	10,700
January 15, 2026	12.93	12.88	12.88	12.93	12.88	17,317
January 14, 2026	12.88	12.9	12.9	12.9	12.88	4,900
January 13, 2026	12.79	12.88	12.88	12.88	12.79	10,600
January 12, 2026	12.71	12.87	12.87	12.88	12.71	40,500
January 09, 2026	12.81	12.88	12.88	12.88	12.81	24,008
January 08, 2026	12.86	12.86	12.86	12.86	12.85	11,400
January 07, 2026	12.88	12.89	12.89	12.9	12.88	48,316
January 06, 2026	12.89	12.88	12.88	12.89	12.87	11,735
January 05, 2026	12.85	12.88	12.88	12.88	12.85	21,400
January 02, 2026	12.86	12.86	12.86	12.86	12.85	16,100
December 31, 2025	12.89	12.86	12.86	12.89	12.85	19,941
December 30, 2025	12.9	12.9	12.9	12.9	12.9	1,000
December 29, 2025	12.93	12.96	12.96	12.96	12.93	7,018
December 23, 2025	12.87	12.9	12.9	12.9	12.87	20,200
December 22, 2025	12.99	12.9	12.9	12.99	12.88	18,200
December 19, 2025	12.9	13	13	13	12.89	26,500
December 18, 2025	12.91	12.93	12.93	12.93	12.9	41,739
December 17, 2025	12.88	12.86	12.86	12.88	12.86	4,300
December 16, 2025	12.68	12.89	12.89	12.89	12.68	3,200
December 15, 2025	12.87	12.88	12.88	12.88	12.87	5,000
December 12, 2025	12.86	12.86	12.86	12.87	12.86	9,792
December 11, 2025	12.92	12.9	12.9	12.92	12.89	18,131
December 10, 2025	12.81	12.91	12.91	12.91	12.81	12,126
December 09, 2025	12.81	12.87	12.87	12.87	12.81	11,936
December 08, 2025	12.72	12.89	12.89	12.89	12.72	14,535
December 05, 2025	12.91	12.9	12.9	12.91	12.88	8,801
December 04, 2025	12.96	12.91	12.91	12.96	12.9	8,400
December 03, 2025	12.92	12.93	12.93	12.94	12.91	3,300
December 02, 2025	12.89	12.9	12.9	12.92	12.89	10,808
December 01, 2025	12.91	12.89	12.89	12.91	12.89	7,000
November 28, 2025	12.95	13.07	13.07	13.08	12.94	13,406
November 27, 2025	12.97	12.98	12.98	12.98	12.94	12,236
November 26, 2025	12.93	12.96	12.96	12.96	12.93	10,200
November 25, 2025	12.93	12.99	12.94	12.99	12.93	8,300
November 24, 2025	12.94	12.95	12.9	12.95	12.94	4,300

BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX