BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX

Currency In CAD

ZMU.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) 10 years ago, it would be worth $1,139.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.71, while $1000 invested 1 year ago would be worth $941.46. This corresponds to total returns of 13.98%, -5.93%, -5.85%, respectively, with annualized returns of 1.32%, -1.21%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.94	11.97	11.97	11.97	11.94	4,657
November 10, 2026	12.01	11.97	11.97	12.01	11.94	8,201
November 09, 2026	12.04	12.05	12.05	12.05	12.04	10,600
November 06, 2026	12.04	12.05	12.05	12.05	12.04	3,114
November 05, 2026	12.05	12.06	12.06	12.06	12.03	9,863
November 04, 2026	11.99	12.03	12.03	12.03	11.99	11,074
November 03, 2026	11.95	11.97	11.97	11.97	11.95	3,500
November 02, 2026	12	11.97	11.97	12	11.97	3,873
October 30, 2026	11.97	11.97	11.97	11.97	11.96	3,998
October 29, 2026	11.92	11.95	11.95	11.96	11.92	1,900
October 28, 2026	11.98	11.99	11.99	11.99	11.97	5,628
October 27, 2026	12	12	12	12	12	700
October 26, 2026	12	12	12	12	12	202
October 23, 2026	11.96	11.97	11.97	11.99	11.96	7,448
October 22, 2026	11.88	12	12	12.02	11.88	8,916
October 21, 2026	11.9	11.88	11.88	11.91	11.87	18,961
October 20, 2026	11.9	11.9	11.9	11.93	11.89	18,504
October 19, 2026	11.94	11.89	11.89	11.94	11.89	5,447
October 16, 2026	11.94	11.94	11.94	11.96	11.92	6,374
October 15, 2026	11.95	11.94	11.94	11.95	11.93	132,057
October 14, 2026	11.83	11.86	11.86	11.87	11.81	22,831
October 13, 2026	11.89	11.86	11.86	11.89	11.86	25,495
October 09, 2026	11.88	11.85	11.85	11.88	11.84	5,790
October 08, 2026	11.75	11.86	11.86	11.86	11.75	2,849
October 07, 2026	11.8	11.83	11.83	11.84	11.75	27,263
October 06, 2026	11.8	11.83	11.83	11.84	11.8	4,058
October 05, 2026	11.86	11.8	11.8	11.86	11.78	8,561
October 02, 2026	12.29	11.79	11.79	12.29	11.79	6,399
October 01, 2026	11.77	11.82	11.82	11.82	11.75	9,513
September 30, 2026	11.8	11.79	11.79	11.8	11.79	5,200
September 29, 2026	11.82	11.82	11.82	11.82	11.78	5,998
September 28, 2026	11.84	11.86	11.86	11.87	11.84	9,404
September 25, 2026	12.14	11.94	11.94	12.15	11.89	6,696
September 24, 2026	11.99	11.92	11.92	11.99	11.92	7,486
September 23, 2026	12.05	11.99	11.99	12.05	11.99	11,050
September 22, 2026	12.11	12.11	12.11	12.11	12.09	7,010
September 21, 2026	12.06	12.12	12.12	12.12	12.06	7,385
September 18, 2026	12.08	12.07	12.07	12.08	12.07	2,792
September 17, 2026	12.1	12.11	12.11	12.12	12.09	9,859
September 16, 2026	12.12	12.07	12.07	12.12	12.06	7,851
September 15, 2026	12.05	12.06	12.06	12.07	12.05	2,603
September 11, 2026	12.12	12.08	12.08	12.12	12.08	617
September 10, 2026	12.18	12.07	12.07	12.18	12.07	48,916
September 09, 2026	12.18	12.18	12.18	12.19	12.18	6,650
September 08, 2026	12.21	12.21	12.21	12.22	12.2	3,297
September 04, 2026	12.22	12.21	12.21	12.22	12.21	522
September 03, 2026	12.23	12.23	12.23	12.24	12.22	3,314
September 02, 2026	12.19	12.22	12.22	12.22	12.19	5,131
September 01, 2026	12.24	12.21	12.21	12.24	12.21	12,433
August 31, 2026	12.36	12.24	12.24	12.36	12.24	15,154
August 28, 2026	12.29	12.27	12.27	12.29	12.25	48,724
August 27, 2026	12.35	12.36	12.36	12.36	12.35	2,690
August 26, 2026	12.51	12.38	12.38	12.51	12.36	2,295
August 25, 2026	12.36	12.38	12.38	12.38	12.33	16,595
August 24, 2026	12.26	12.31	12.31	12.32	12.26	4,475
August 21, 2026	12.42	12.3	12.3	12.42	12.29	4,950
August 20, 2026	12.34	12.31	12.31	12.34	12.31	1,600
August 19, 2026	12.33	12.36	12.36	12.36	12.33	6,650
August 18, 2026	12.32	12.31	12.31	12.32	12.29	4,594
August 17, 2026	12.19	12.3	12.3	12.31	12.19	6,880