BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX

Currency In CAD

ZMU.TO Historical Return

If you invested $1000 in BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) 10 years ago, it would be worth $1,151.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.15, while $1000 invested 1 year ago would be worth $985.15. This corresponds to total returns of 15.15%, -5.29%, -1.48%, respectively, with annualized returns of 1.42%, -1.08%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZMU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.28	12.28	12.28	12.28	12.25	7,786
July 30, 2026	12.29	12.3	12.3	12.3	12.28	8,946
July 29, 2026	12.35	12.36	12.36	12.36	12.34	600
July 28, 2026	12.39	12.38	12.38	12.39	12.36	3,342
July 27, 2026	12.18	12.36	12.36	12.36	12.18	8,392
July 23, 2026	12.32	12.31	12.31	12.32	12.31	7,969
July 22, 2026	12.36	12.36	12.36	12.37	12.35	31,342
July 21, 2026	12.39	12.39	12.39	12.39	12.38	1,411
July 20, 2026	12.47	12.43	12.43	12.47	12.43	4,703
July 17, 2026	12.44	12.45	12.45	12.45	12.44	1,920
July 16, 2026	12.43	12.44	12.44	12.44	12.43	7,591
July 15, 2026	12.44	12.44	12.44	12.45	12.44	9,207
July 14, 2026	12.4	12.41	12.41	12.43	12.4	65,731
July 13, 2026	12.4	12.39	12.39	12.4	12.37	46,045
July 10, 2026	12.53	12.44	12.44	12.53	12.43	59,383
July 09, 2026	12.45	12.46	12.46	12.48	12.45	4,729
July 08, 2026	12.44	12.43	12.43	12.45	12.43	6,403
July 07, 2026	12.53	12.47	12.47	12.53	12.46	5,745
July 06, 2026	12.45	12.53	12.53	12.53	12.45	18,740
July 03, 2026	12.56	12.59	12.59	12.6	12.56	33,863
July 02, 2026	12.52	12.54	12.54	12.54	12.51	58,319
June 30, 2026	12.56	12.52	12.52	12.56	12.52	3,327
June 29, 2026	12.58	12.58	12.58	12.58	12.56	6,710
June 26, 2026	12.62	12.63	12.63	12.63	12.61	6,259
June 25, 2026	12.59	12.58	12.58	12.6	12.58	4,563
June 24, 2026	12.51	12.57	12.57	12.59	12.51	18,250
June 23, 2026	12.45	12.53	12.53	12.54	12.45	7,177
June 22, 2026	12.52	12.53	12.53	12.53	12.52	13,069
June 19, 2026	12.63	12.57	12.57	12.63	12.56	19,883
June 18, 2026	12.45	12.59	12.59	12.59	12.45	8,347
June 17, 2026	12.58	12.52	12.52	12.58	12.5	40,966
June 16, 2026	12.6	12.57	12.57	12.6	12.56	3,622
June 15, 2026	12.64	12.56	12.56	12.64	12.56	30,857
June 12, 2026	12.55	12.51	12.51	12.55	12.51	12,400
June 11, 2026	12.51	12.58	12.58	12.58	12.5	9,501
June 10, 2026	12.48	12.49	12.49	12.49	12.47	30,600
June 09, 2026	12.46	12.48	12.48	12.49	12.46	8,363
June 08, 2026	12.45	12.47	12.47	12.51	12.45	4,263
June 05, 2026	12.48	12.46	12.46	12.48	12.46	7,201
June 04, 2026	12.54	12.54	12.54	12.55	12.54	5,327
June 03, 2026	12.53	12.52	12.52	12.53	12.52	3,868
June 02, 2026	12.55	12.55	12.55	12.56	12.55	5,700
June 01, 2026	12.52	12.55	12.55	12.56	12.52	7,456
May 29, 2026	12.64	12.58	12.58	12.64	12.57	10,336
May 28, 2026	12.5	12.57	12.57	12.57	12.5	26,729
May 27, 2026	12.58	12.59	12.59	12.6	12.58	27,127
May 26, 2026	12.43	12.58	12.58	12.58	12.43	17,317
May 25, 2026	12.67	12.51	12.51	12.67	12.47	20,731
May 22, 2026	12.51	12.53	12.53	12.53	12.5	3,852
May 21, 2026	12.46	12.5	12.5	12.52	12.46	14,400
May 20, 2026	12.44	12.51	12.51	12.51	12.44	10,912
May 19, 2026	12.44	12.44	12.44	12.46	12.41	21,088
May 15, 2026	12.5	12.5	12.5	12.5	12.49	3,002
May 14, 2026	12.59	12.58	12.58	12.6	12.57	18,779
May 13, 2026	12.53	12.58	12.58	12.59	12.53	16,078
May 12, 2026	12.58	12.57	12.57	12.58	12.57	8,628
May 11, 2026	12.62	12.62	12.62	12.62	12.62	2,110
May 08, 2026	12.63	12.64	12.64	12.64	12.63	4,543
May 07, 2026	12.61	12.6	12.6	12.61	12.59	11,958
May 06, 2026	12.59	12.65	12.65	12.65	12.59	3,064