BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF - ZMU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	12.78	12.82	12.82	12.83	12.78	7,319
August 18, 2025	12.81	12.78	12.78	12.81	12.78	4,200
August 15, 2025	12.83	12.83	12.83	12.83	12.82	7,000
August 14, 2025	12.83	12.81	12.81	12.83	12.81	1,600
August 13, 2025	12.82	12.85	12.85	12.86	12.82	5,700
August 12, 2025	12.81	12.81	12.81	12.81	12.81	600
August 11, 2025	12.77	12.8	12.8	12.82	12.77	13,900
August 08, 2025	12.79	12.8	12.8	12.8	12.79	1,314
August 07, 2025	12.83	12.83	12.83	12.83	12.82	2,748
August 06, 2025	12.82	12.83	12.83	12.83	12.81	1,600
August 05, 2025	12.86	12.84	12.84	12.86	12.82	12,600
August 01, 2025	12.78	12.83	12.83	12.84	12.78	3,223
July 31, 2025	12.78	12.72	12.72	12.78	12.72	4,900
July 30, 2025	12.73	12.72	12.72	12.76	12.71	4,023
July 29, 2025	12.77	12.79	12.75	12.79	12.77	2,500
July 28, 2025	12.75	12.74	12.7	12.75	12.73	10,040
July 25, 2025	12.73	12.77	12.73	12.77	12.73	50,000
July 24, 2025	12.8	12.73	12.69	12.8	12.71	32,900
July 23, 2025	12.64	12.75	12.75	12.76	12.64	14,838
July 22, 2025	12.76	12.76	12.76	12.78	12.76	30,831
July 21, 2025	12.75	12.76	12.76	12.77	12.75	27,224
July 18, 2025	12.66	12.71	12.71	12.72	12.66	7,249
July 17, 2025	12.69	12.69	12.69	12.69	12.68	11,700
July 16, 2025	12.65	12.68	12.68	12.68	12.65	15,001
July 15, 2025	12.67	12.65	12.65	12.67	12.63	11,821
July 14, 2025	12.72	12.69	12.69	12.72	12.68	13,600
July 11, 2025	12.59	12.71	12.71	12.71	12.59	5,608
July 10, 2025	12.68	12.73	12.73	12.73	12.68	13,100
July 09, 2025	12.69	12.74	12.74	12.74	12.69	2,016
July 08, 2025	12.68	12.69	12.69	12.69	12.68	4,699
July 07, 2025	12.72	12.72	12.72	12.72	12.72	5,600
July 04, 2025	12.76	12.75	12.75	12.76	12.71	900
July 03, 2025	12.75	12.78	12.78	12.78	12.75	1,710
July 02, 2025	12.75	12.77	12.77	12.78	12.75	5,112
June 30, 2025	12.75	12.79	12.79	12.79	12.75	9,840
June 27, 2025	12.74	12.74	12.74	12.75	12.73	9,700
June 26, 2025	12.75	12.8	12.76	12.8	12.75	2,000
June 25, 2025	12.72	12.76	12.72	12.76	12.72	7,900
June 24, 2025	12.75	12.77	12.73	12.77	12.75	6,700
June 23, 2025	12.71	12.7	12.66	12.72	12.7	2,300
June 20, 2025	12.65	12.68	12.64	12.68	12.65	4,021
June 19, 2025	12.55	12.74	12.7	12.74	12.55	9,100
June 18, 2025	12.68	12.68	12.64	12.68	12.65	3,500
June 17, 2025	12.62	12.66	12.62	12.66	12.62	1,600
June 16, 2025	12.62	12.62	12.58	12.63	12.62	1,100
June 13, 2025	12.63	12.6	12.56	12.64	12.6	3,600
June 12, 2025	12.65	12.67	12.63	12.68	12.65	7,300
June 11, 2025	12.63	12.64	12.6	12.65	12.62	5,100
June 10, 2025	12.59	12.59	12.55	12.59	12.59	800
June 09, 2025	12.58	12.59	12.55	12.6	12.58	11,900
June 06, 2025	12.53	12.56	12.52	12.57	12.53	12,100
June 05, 2025	12.62	12.63	12.59	12.63	12.6	3,441
June 04, 2025	12.59	12.67	12.62	12.67	12.59	12,114
June 03, 2025	12.57	12.57	12.53	12.58	12.57	20,100
June 02, 2025	12.51	12.55	12.51	12.58	12.51	16,900
May 30, 2025	12.58	12.61	12.57	12.62	12.57	8,739
May 29, 2025	12.51	12.55	12.51	12.56	12.51	8,800
May 28, 2025	12.55	12.57	12.48	12.57	12.55	4,100
May 27, 2025	12.54	12.61	12.52	12.61	12.54	8,800
May 26, 2025	12.54	12.59	12.5	12.59	12.54	220

BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX