BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF - ZMU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	12.89	12.85	12.85	12.89	12.84	10,700
January 15, 2026	12.93	12.88	12.88	12.93	12.88	17,317
January 14, 2026	12.88	12.9	12.9	12.9	12.88	4,900
January 13, 2026	12.79	12.88	12.88	12.88	12.79	10,600
January 12, 2026	12.71	12.87	12.87	12.88	12.71	40,500
January 09, 2026	12.81	12.88	12.88	12.88	12.81	24,008
January 08, 2026	12.86	12.86	12.86	12.86	12.85	11,400
January 07, 2026	12.88	12.89	12.89	12.9	12.88	48,316
January 06, 2026	12.89	12.88	12.88	12.89	12.87	11,735
January 05, 2026	12.85	12.88	12.88	12.88	12.85	21,400
January 02, 2026	12.86	12.86	12.86	12.86	12.85	16,100
December 31, 2025	12.89	12.86	12.86	12.89	12.85	19,941
December 30, 2025	12.9	12.9	12.9	12.9	12.9	1,000
December 29, 2025	12.93	12.96	12.96	12.96	12.93	7,018
December 23, 2025	12.87	12.9	12.9	12.9	12.87	20,200
December 22, 2025	12.99	12.9	12.9	12.99	12.88	18,200
December 19, 2025	12.9	13	13	13	12.89	26,500
December 18, 2025	12.91	12.93	12.93	12.93	12.9	41,739
December 17, 2025	12.88	12.86	12.86	12.88	12.86	4,300
December 16, 2025	12.68	12.89	12.89	12.89	12.68	3,200
December 15, 2025	12.87	12.88	12.88	12.88	12.87	5,000
December 12, 2025	12.86	12.86	12.86	12.87	12.86	9,792
December 11, 2025	12.92	12.9	12.9	12.92	12.89	18,131
December 10, 2025	12.81	12.91	12.91	12.91	12.81	12,126
December 09, 2025	12.81	12.87	12.87	12.87	12.81	11,936
December 08, 2025	12.72	12.89	12.89	12.89	12.72	14,535
December 05, 2025	12.91	12.9	12.9	12.91	12.88	8,801
December 04, 2025	12.96	12.91	12.91	12.96	12.9	8,400
December 03, 2025	12.92	12.93	12.93	12.94	12.91	3,300
December 02, 2025	12.89	12.9	12.9	12.92	12.89	10,808
December 01, 2025	12.91	12.89	12.89	12.91	12.89	7,000
November 28, 2025	12.95	13.07	13.07	13.08	12.94	13,406
November 27, 2025	12.97	12.98	12.98	12.98	12.94	12,236
November 26, 2025	12.93	12.96	12.96	12.96	12.93	10,200
November 25, 2025	12.93	12.99	12.94	12.99	12.93	8,300
November 24, 2025	12.94	12.95	12.9	12.95	12.94	4,300
November 21, 2025	12.95	12.92	12.92	12.95	12.88	10,900
November 20, 2025	12.88	12.89	12.89	12.89	12.87	3,980
November 19, 2025	12.83	12.87	12.87	12.88	12.83	8,627
November 18, 2025	12.85	12.86	12.86	12.88	12.85	10,900
November 17, 2025	12.82	12.86	12.86	12.87	12.82	7,700
November 14, 2025	12.87	12.86	12.86	12.87	12.86	12,925
November 13, 2025	12.84	12.88	12.88	12.88	12.84	14,600
November 12, 2025	12.83	12.89	12.89	12.89	12.83	33,608
November 11, 2025	12.91	12.93	12.93	12.93	12.91	7,308
November 10, 2025	12.84	12.89	12.89	12.89	12.84	11,413
November 07, 2025	12.89	12.89	12.89	12.89	12.89	3,200
November 06, 2025	12.89	12.9	12.9	12.9	12.89	3,300
November 05, 2025	12.83	12.85	12.85	12.85	12.83	41,200
November 04, 2025	12.89	12.86	12.86	12.89	12.86	4,900
November 03, 2025	12.86	12.88	12.88	12.88	12.86	16,336
October 31, 2025	12.87	12.9	12.9	12.92	12.87	16,644
October 30, 2025	12.9	12.92	12.92	12.92	12.9	5,616
October 29, 2025	13	12.99	12.94	13.06	12.99	8,612
October 28, 2025	13.08	13.07	13.02	13.08	13.06	14,711
October 27, 2025	13.06	13.07	13.02	13.07	13.06	7,937
October 24, 2025	13.04	13.05	13	13.06	13.04	9,700
October 23, 2025	13.06	13.03	13.03	13.06	13.02	9,100
October 22, 2025	13.03	13.06	13.06	13.06	13.03	7,800
October 21, 2025	13.05	13.05	13.05	13.05	13.05	4,100

BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX