BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU.TO) TSX

12.65

+0.04(+0.32%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.6	12.65	12.65	12.65	12.6	9,500
April 01, 2026	12.59	12.61	12.61	12.62	12.59	24,517
March 31, 2026	12.55	12.58	12.58	12.58	12.55	51,803
March 30, 2026	12.53	12.51	12.51	12.53	12.51	4,232
March 27, 2026	12.5	12.53	12.53	12.53	12.5	19,669
March 26, 2026	12.56	12.54	12.54	12.56	12.51	3,428
March 25, 2026	12.61	12.61	12.61	12.64	12.61	6,123
March 24, 2026	12.56	12.57	12.57	12.61	12.56	9,909
March 23, 2026	12.62	12.61	12.61	12.64	12.61	2,506
March 20, 2026	12.64	12.56	12.56	12.64	12.54	19,020
March 19, 2026	12.64	12.66	12.66	12.66	12.62	9,614
March 18, 2026	12.3	12.67	12.67	12.7	12.3	64,881
March 17, 2026	12.68	12.72	12.72	12.72	12.68	6,046
March 16, 2026	12.63	12.66	12.66	12.66	12.63	7,553
March 13, 2026	12.67	12.61	12.61	12.67	12.6	1,746
March 12, 2026	12.66	12.62	12.62	12.68	12.62	17,723
March 11, 2026	12.72	12.7	12.7	12.75	12.7	21,788
March 10, 2026	12.72	12.79	12.79	12.84	12.72	9,523
March 09, 2026	12.72	12.84	12.84	12.85	12.72	6,147
March 06, 2026	12.81	12.81	12.81	12.84	12.81	14,828
March 05, 2026	12.83	12.83	12.83	12.84	12.81	3,602
March 04, 2026	12.82	12.88	12.88	12.88	12.82	10,882
March 03, 2026	12.82	12.88	12.88	12.89	12.82	8,854
March 02, 2026	12.86	12.88	12.88	12.88	12.86	20,300
February 27, 2026	12.93	12.93	12.93	12.93	12.92	13,811
February 26, 2026	12.84	12.92	12.92	12.92	12.84	2,300
February 25, 2026	12.95	12.95	12.9	12.95	12.94	4,000
February 24, 2026	12.89	12.96	12.91	12.96	12.89	11,200
February 23, 2026	12.97	12.98	12.93	12.98	12.93	20,642
February 20, 2026	12.91	12.95	0	12.95	12.91	18,940
February 19, 2026	12.91	12.92	0	12.94	12.91	14,100
February 18, 2026	12.92	12.94	0	12.94	12.92	1,700
February 17, 2026	12.93	12.95	0	12.95	12.93	29,700
February 13, 2026	13	12.95	0	13	12.93	1,741
February 12, 2026	12.83	12.91	0	12.91	12.83	23,612
February 11, 2026	12.8	12.87	0	12.87	12.8	14,232
February 10, 2026	12.88	12.88	0	12.88	12.87	14,628
February 09, 2026	12.77	12.86	0	12.86	12.77	5,800
February 06, 2026	12.76	12.85	0	12.85	12.76	16,919
February 05, 2026	12.82	12.84	0	12.84	12.82	6,047
February 04, 2026	12.74	12.8	0	12.8	12.74	17,024
February 03, 2026	12.85	12.81	0	12.85	12.8	6,300
February 02, 2026	12.81	12.79	0	12.81	12.79	7,448
January 30, 2026	12.83	12.83	0	12.83	12.8	26,147
January 29, 2026	12.82	12.83	0	12.83	12.81	15,500
January 28, 2026	12.89	12.86	0	12.89	12.83	11,502
January 27, 2026	12.87	12.87	0	12.87	12.86	4,200
January 26, 2026	12.85	12.87	0	12.88	12.85	11,300
January 23, 2026	12.9	12.87	0	12.9	12.85	13,920
January 22, 2026	12.85	12.85	0	12.86	12.84	17,800
January 21, 2026	12.81	12.86	0	12.86	12.81	9,340
January 20, 2026	12.96	12.81	0	12.96	12.8	12,623
January 19, 2026	12.89	12.82	0	12.89	12.82	14,413
January 16, 2026	12.89	12.85	0	12.89	12.84	10,700
January 15, 2026	12.93	12.88	0	12.93	12.88	17,317
January 14, 2026	12.88	12.9	0	12.9	12.88	4,900
January 13, 2026	12.79	12.88	0	12.88	12.79	10,600
January 12, 2026	12.71	12.87	0	12.88	12.71	40,500
January 09, 2026	12.81	12.88	0	12.88	12.81	24,008
January 08, 2026	12.86	12.86	0	12.86	12.85	11,400