BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

131.25

+1.22001(+0.94%)

Updated at May 14 03:52PM

Currency In CAD

ZNQ.TO Historical Return

If you invested $1000 in BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) since IPO date, it would be worth $4,473.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,536.72, while $1000 invested 1 year ago would be worth $1,366.9. This corresponds to total returns of 347.34%, 153.67%, 36.69%, respectively, with annualized returns of 22.94%, 20.45%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZNQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	129.2	130.03	130.03	130.28	128.53	9,433
May 12, 2026	128.96	128.64	128.64	129.2	127.59	12,350
May 11, 2026	128.92	129.53	129.53	129.64	128.53	12,342
May 08, 2026	127.24	129.09	129.09	129.09	127.24	18,957
May 07, 2026	126.17	125.92	125.92	126.75	125.52	15,536
May 06, 2026	124.37	125.97	125.97	125.97	124.18	14,503
May 05, 2026	122.48	123.34	123.34	123.46	122.48	5,138
May 04, 2026	121.99	121.51	121.51	122.25	121.01	20,371
May 01, 2026	120.53	121.67	121.67	121.87	120.53	10,462
April 30, 2026	120.67	120.47	120.47	120.67	119.19	9,310
April 29, 2026	119.78	119.95	119.95	120.21	119.35	6,571
April 28, 2026	119.39	119.51	119.51	119.7	118.9	8,405
April 27, 2026	119.94	120.22	120.22	120.27	119.5	45,514
April 24, 2026	119.67	120.53	120.53	120.53	119.53	6,231
April 23, 2026	118.83	118.38	118.38	119.2	117.6	17,204
April 22, 2026	118	118.96	118.96	118.97	118	6,450
April 21, 2026	117.49	116.93	116.93	117.72	116.9	11,423
April 20, 2026	117.72	117.09	117.09	117.78	116.76	9,717
April 17, 2026	117.26	117.79	117.79	118	116.95	12,952
April 16, 2026	116.51	116.57	116.57	116.68	115.84	11,629
April 15, 2026	115	116.22	116.22	116.23	114.93	16,745
April 14, 2026	113.13	114.93	114.93	114.93	113.13	9,573
April 13, 2026	111.9	112.96	112.96	112.96	111.9	6,561
April 10, 2026	112.14	112.22	112.22	112.38	112.14	5,213
April 09, 2026	111.26	111.93	111.93	112	110.69	7,972
April 08, 2026	112.1	111.36	111.36	112.1	110.76	16,775
April 07, 2026	108.24	108.27	108.27	108.3	107	14,622
April 06, 2026	108.2	108.67	108.67	108.88	108.15	11,016
April 02, 2026	106.17	108.16	108.16	108.18	105.86	8,782
April 01, 2026	107.34	107.76	107.76	108.27	107.34	10,330
March 31, 2026	104.34	106.65	106.65	106.88	104.34	18,180
March 30, 2026	104.89	103.31	103.31	104.89	102.84	18,551
March 27, 2026	105.12	103.78	103.78	105.12	103.65	22,240
March 26, 2026	106.98	105.62	105.62	107.33	105.58	17,601
March 25, 2026	107.92	107.86	107.86	108.21	107.57	9,652
March 24, 2026	106.87	106.77	106.77	107.26	106.61	6,851
March 23, 2026	107.5	107.25	107.25	108.09	107.04	18,984
March 20, 2026	107.57	105.74	105.74	107.57	105.41	9,758
March 19, 2026	107.44	108.07	108.07	108.35	107.2	9,376
March 18, 2026	109.39	108.39	108.39	109.7	108.39	4,022
March 17, 2026	109.52	109.68	109.68	109.99	109.52	5,202
March 16, 2026	108.78	108.97	108.97	109.52	108.72	8,945
March 13, 2026	108.95	108.1	108.1	108.95	107.96	3,864
March 12, 2026	108.86	108.06	108.06	108.88	108.01	8,122
March 11, 2026	109.83	109.51	109.51	109.92	109.15	4,426
March 10, 2026	109.46	109.42	109.42	110.31	109.09	10,275
March 09, 2026	106.94	109.53	109.53	109.66	106.66	8,304
March 06, 2026	108.86	108.11	108.11	109.35	108	9,105
March 05, 2026	109.94	110.31	110.31	110.88	109.64	4,613
March 04, 2026	109.65	110.61	110.61	110.94	109.65	5,086
March 03, 2026	108.4	109.15	109.15	109.46	107.83	15,917
March 02, 2026	108.63	110.41	110.41	110.75	108.58	20,120
February 27, 2026	109.39	109.94	109.94	109.97	109.29	16,617
February 26, 2026	111.89	110.5	110.5	111.89	109.95	13,620
February 25, 2026	110.97	111.9	111.9	111.9	110.97	8,100
February 24, 2026	109.64	110.54	110.54	110.66	109.23	9,700
February 23, 2026	110.2	109.37	109.37	110.2	109.01	11,439
February 20, 2026	109.17	110.39	110.39	110.7	109	13,416
February 19, 2026	109.64	109.65	109.65	110.01	109.25	9,400
February 18, 2026	109.2	110.11	110.11	110.58	109.07	15,300