BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

116.10

+2.33(+2.05%)

Updated at November 10 02:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025113.85113.77113.77113.85112.116,100
November 06, 2025116.63114.81114.81116.63114.716,600
November 05, 2025116.19116.96116.96117.54116.1912,114
November 04, 2025116.56116.05116.05117.39116.0416,100
November 03, 2025118.81118.01118.01118.86118.017,301
October 31, 2025118.38117.38117.38118.38116.96,400
October 30, 2025117.73116.71116.71117.73116.634,974
October 29, 2025117.81117.87117.87117.87116.957,918
October 28, 2025117.26117.33117.33117.67116.855,100
October 27, 2025116.27116.94116.94116.94116.279,200
October 24, 2025114.74114.88114.88115.26114.7410,700
October 23, 2025112.63113.56113.56113.69112.634,977
October 22, 2025114112.61112.61114111.958,425
October 21, 2025114.19114.07114.07114.19113.942,144
October 20, 2025113.38114.19114.19114.33113.385,000
October 17, 2025111.75112.58112.58112.81111.7113,202
October 16, 2025112.9112.1112.1113.35111.469,331
October 15, 2025112.76112.35112.35113.29111.767,400
October 14, 2025111.2111.71111.71112.41110.5323,048
October 10, 2025113.93109.74109.74114.02109.7132,029
October 09, 2025113.56113.81113.81113.81113.383,398
October 08, 2025112.31113.39113.39113.39112.311,673
October 07, 2025113.14112.18112.18113.141127,536
October 06, 2025113.13112.8112.8113.13112.636,145
October 03, 2025112.58111.91111.91112.64111.8717,406
October 02, 2025112.37112.51112.51112.54112.372,716
October 01, 2025110.75111.87111.87111.93110.683,300
September 30, 2025110.88111.13111.13111.13110.428,722
September 29, 2025111110.83110.83111.54110.644,700
September 26, 2025110.18110.45110.45110.55109.685,900
September 25, 2025109.71109.94109.94110.151096,618
September 24, 2025110.66110.19110.19110.66109.783,949
September 23, 2025110.83110.07110.07110.8311014,400
September 22, 2025109.76110.73110.73110.8109.766,200
September 19, 2025109.75109.83109.83109.89109.115,000
September 18, 2025109.05109.2109.2109.61096,136
September 17, 2025108.2107.87107.87108.21077,100
September 16, 2025108.29108.06108.06108.29107.913,900
September 15, 2025108.2108.11108.11108.52108.15,514
September 12, 2025107.65107.98107.98108.05107.653,200
September 11, 2025107.31107.5107.5107.5107.155,500
September 10, 2025107.49106.94106.94107.49106.674,500
September 09, 2025106.31106.76106.76106.77106.086,531
September 08, 2025106.05106.04106.04106.59106.046,100
September 05, 2025106.55106106106.55105.164,714
September 04, 2025104.87105.72105.72105.72104.763,794
September 03, 2025104.35104.21104.41104.57103.974,237
September 02, 2025103.05103.53103.53103.62102.79,300
August 29, 2025105.26104.03104.03105.26103.86,700
August 28, 2025105.1105.51105.51105.51105.13,317
August 27, 2025105.3105.07105.07105.46104.93,742
August 26, 2025104.99105.23105.23105.23104.878,688
August 25, 2025104.9105.31105.31105.31104.555,236
August 22, 2025104.58105.16105.16105.59104.2816,600
August 21, 2025104.28104.14104.14104.57103.696,700
August 20, 2025104.6104.34104.34104.610318,732
August 19, 2025106.1104.89104.89106.1104.7611,306
August 18, 2025105.65105.88105.88105.99105.653,600
August 15, 2025106.45105.96105.96106.45105.7914,606
August 14, 2025106.11106.53106.53106.68106.114,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved