BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

108.16

+0.4(+0.37%)

Updated at April 02 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	106.17	108.16	108.16	108.18	105.86	8,782
April 01, 2026	107.34	107.76	107.76	108.27	107.34	10,330
March 31, 2026	104.34	106.65	106.65	106.88	104.34	18,180
March 30, 2026	104.89	103.31	103.31	104.89	102.84	18,551
March 27, 2026	105.12	103.78	103.78	105.12	103.65	22,240
March 26, 2026	106.98	105.62	105.62	107.33	105.58	17,601
March 25, 2026	107.92	107.86	107.86	108.21	107.57	9,652
March 24, 2026	106.87	106.77	106.77	107.26	106.61	6,851
March 23, 2026	107.5	107.25	107.25	108.09	107.04	18,984
March 20, 2026	107.57	105.74	105.74	107.57	105.41	9,758
March 19, 2026	107.44	108.07	108.07	108.35	107.2	9,376
March 18, 2026	109.39	108.39	108.39	109.7	108.39	4,022
March 17, 2026	109.52	109.68	109.68	109.99	109.52	5,202
March 16, 2026	108.78	108.97	108.97	109.52	108.72	8,945
March 13, 2026	108.95	108.1	108.1	108.95	107.96	3,864
March 12, 2026	108.86	108.06	108.06	108.88	108.01	8,122
March 11, 2026	109.83	109.51	109.51	109.92	109.15	4,426
March 10, 2026	109.46	109.42	109.42	110.31	109.09	10,275
March 09, 2026	106.94	109.53	109.53	109.66	106.66	8,304
March 06, 2026	108.86	108.11	108.11	109.35	108	9,105
March 05, 2026	109.94	110.31	110.31	110.88	109.64	4,613
March 04, 2026	109.65	110.61	110.61	110.94	109.65	5,086
March 03, 2026	108.4	109.15	109.15	109.46	107.83	15,917
March 02, 2026	108.63	110.41	110.41	110.75	108.58	20,120
February 27, 2026	109.39	109.94	109.94	109.97	109.29	16,617
February 26, 2026	111.89	110.5	110.5	111.89	109.95	13,620
February 25, 2026	110.97	111.9	111.9	111.9	110.97	8,100
February 24, 2026	109.64	110.54	110.54	110.66	109.23	9,700
February 23, 2026	110.2	109.37	109.37	110.2	109.01	11,439
February 20, 2026	109.17	110.39	0	110.7	109	13,416
February 19, 2026	109.64	109.65	0	110.01	109.25	9,400
February 18, 2026	109.2	110.11	0	110.58	109.07	15,300
February 17, 2026	108.59	108.74	0	109.23	107.85	17,300
February 13, 2026	108.51	108.63	0	109.45	108.21	11,237
February 12, 2026	110.8	108.53	0	110.8	108.53	7,815
February 11, 2026	111.14	110.51	0	111.14	109.79	11,800
February 10, 2026	110.66	109.99	0	110.76	109.99	11,800
February 09, 2026	109.62	110.64	0	110.9	109.59	15,800
February 06, 2026	108.82	110.64	0	110.78	108.56	15,300
February 05, 2026	108.93	108.36	0	109.62	108.01	21,200
February 04, 2026	111.49	109.89	0	111.49	109.02	39,545
February 03, 2026	114.09	111.44	0	114.09	110.79	12,800
February 02, 2026	112.31	113.68	0	114.2	112.31	10,400
January 30, 2026	112.42	112.38	0	112.76	111.89	18,900
January 29, 2026	113.35	112.7	0	113.35	111.28	27,500
January 28, 2026	114.31	113.92	0	114.55	113.9	14,645
January 27, 2026	114.02	113.95	0	114.18	113.76	4,600
January 26, 2026	113.27	113.98	0	114.15	113.18	7,600
January 23, 2026	113.23	113.27	0	114.03	113.19	5,300
January 22, 2026	114.12	113.6	0	114.12	113.29	8,135
January 21, 2026	111.76	113.17	0	113.87	111.4	17,100
January 20, 2026	112.02	111.52	0	112.79	111.52	10,900
January 19, 2026	112.7	111.74	0	114.61	111.74	19,229
January 16, 2026	115.41	114.82	0	115.41	114.42	9,400
January 15, 2026	115.75	114.65	0	115.8	114.61	13,500
January 14, 2026	114.73	114.21	0	114.73	113.28	9,300
January 13, 2026	115.58	115.36	0	115.96	115	14,700
January 12, 2026	114.76	115.57	0	115.78	114.76	9,916
January 09, 2026	114.5	115.76	0	115.95	114.45	25,625
January 08, 2026	114.74	114.22	0	114.74	113.68	9,500