BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

105.88

-0.08(-0.08%)

Updated at August 18 03:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025106.45105.96105.96106.45105.7914,606
August 14, 2025106.11106.53106.53106.68106.114,200
August 13, 2025106.54106.11106.11106.541062,932
August 12, 2025105.5106.23106.23106.23104.976,800
August 11, 2025105.32104.79104.79105.47104.797,400
August 08, 2025104.11104.92104.92105.01104.114,300
August 07, 2025104.4103.98103.98104.69103.649,618
August 06, 2025102.6103.57103.57103.69102.516,218
August 05, 2025103.5102.54102.54103.69102.547,137
August 01, 2025102.4101.68101.68102.4101.0916,909
July 31, 2025105.73104.08104.08105.73103.855,900
July 30, 2025104.36104.49104.49104.63103.98,628
July 29, 2025104.46103.74103.74104.46103.744,515
July 28, 2025103.64103.72103.72103.73103.545,238
July 25, 2025102.9103.16103.16103.5102.96,825
July 24, 2025102.24102.49102.49102.65101.944,102
July 23, 2025101.78101.79101.79101.85101.458,469
July 22, 2025102.56101.52101.52102.56101.398,563
July 21, 2025102.5102.57102.57103.03102.4611,935
July 18, 2025102.7102.36102.36102.7102.186,700
July 17, 2025102.12102.69102.69102.71102.084,625
July 16, 2025101.6101.45101.45101.67100.4523,938
July 15, 2025101.9101.6101.6102101.64,947
July 14, 2025101101.26101.26101.39100.684,619
July 11, 2025100.54100.85100.85101.1100.462,410
July 10, 2025101.45100.83100.83101.45100.726,203
July 09, 2025100.77101.17101.17101.45100.774,595
July 08, 2025100.46100.46100.46100.66100.269,668
July 07, 2025100.35100.28100.28100.4399.9512,400
July 04, 202599.9299.9999.99100.599.899,114
July 03, 202599.81100.21100.21100.4199.819,400
July 02, 202599.0899.5299.5299.8699.066,400
June 30, 2025100.0999.9299.92100.1499.627,207
June 27, 202599.4599.8399.83100.1399.2815,326
June 26, 202598.5499.0299.0299.198.3910,900
June 25, 202599.0698.6598.6599.2598.567,500
June 24, 202597.9298.5198.5198.5897.7914,700
June 23, 202596.5397.1397.1397.1995.9514,117
June 20, 202596.8495.9295.9297.0895.78,700
June 19, 202596.5295.3195.3196.5995.286,600
June 18, 202596.1196.1996.1996.7595.968,700
June 17, 202595.9495.8595.8596.1595.717,642
June 16, 202595.4296.1996.1996.3695.428,400
June 13, 202595.4394.9794.9795.8694.9723,332
June 12, 202596.0196.3796.3796.5596.0111,015
June 11, 202597.3196.6396.6397.3196.2626,522
June 10, 202596.5196.9896.9897.1896.1711,400
June 09, 202596.4896.4796.4796.8196.366,141
June 06, 202596.396.3796.3796.6596.1313,500
June 05, 202596.0595.2495.2496.794.9429,871
June 04, 202596.0496.0696.0696.3295.795,422
June 03, 202595.5396.0696.0696.3395.537,300
June 02, 202594.2395.1995.1995.2393.9212,416
May 30, 202595.1694.694.695.1693.6211,100
May 29, 202596.3195.2795.2796.3194.9221,903
May 28, 202595.8895.4295.4296.0595.319,600
May 27, 202594.4195.6695.6695.6694.127,600
May 26, 202593.294.1694.1694.6993.27,200
May 23, 202592.8192.8292.8293.2692.6721,800
May 22, 202594.6494.6694.6695.3394.5821,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved