BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) since IPO date, it would be worth $4,593.39 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,389.54, while $1000 invested 1 year ago would be worth $1,371.43. This corresponds to total returns of 359.34%, 138.95%, 37.14%, respectively, with annualized returns of 22.99%, 19.02%, 37.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 135.06 | 134.77 | 134.77 | 136.4 | 134.55 | 20,565 |
| June 22, 2026 | 139.81 | 138.95 | 138.95 | 140.27 | 138.57 | 17,547 |
| June 19, 2026 | 138.99 | 139.16 | 139.16 | 139.16 | 138.1 | 26,452 |
| June 18, 2026 | 138.26 | 138.97 | 138.97 | 139.15 | 138.11 | 7,982 |
| June 17, 2026 | 136.8 | 135.39 | 135.39 | 137.08 | 135.27 | 36,658 |
| June 16, 2026 | 138.17 | 135.62 | 135.62 | 138.25 | 135.62 | 17,841 |
| June 15, 2026 | 136.93 | 138.16 | 138.16 | 138.3 | 136.93 | 24,000 |
| June 12, 2026 | 133.27 | 133.86 | 133.86 | 134.43 | 132.4 | 32,411 |
| June 11, 2026 | 129.83 | 132.81 | 132.81 | 132.99 | 129.39 | 54,529 |
| June 10, 2026 | 129.72 | 128.62 | 128.62 | 131.4 | 128.4 | 59,892 |
| June 09, 2026 | 133.78 | 131.11 | 131.11 | 133.78 | 127.32 | 54,324 |
| June 08, 2026 | 132.84 | 132.62 | 132.62 | 133.78 | 132.43 | 30,382 |
| June 05, 2026 | 134.73 | 130.6 | 130.6 | 134.73 | 130.6 | 52,764 |
| June 04, 2026 | 135.74 | 136.79 | 136.79 | 137.21 | 135.56 | 9,627 |
| June 03, 2026 | 137.54 | 137.37 | 137.37 | 137.54 | 136.86 | 5,202 |
| June 02, 2026 | 136.41 | 137.03 | 137.03 | 137.07 | 136 | 11,686 |
| June 01, 2026 | 135.35 | 136.45 | 136.45 | 136.82 | 135.35 | 20,509 |
| May 29, 2026 | 135.21 | 135.2 | 135.2 | 135.91 | 134.91 | 18,899 |
| May 28, 2026 | 134.03 | 134.52 | 134.52 | 134.7 | 134.03 | 22,094 |
| May 27, 2026 | 134.65 | 134.05 | 134.05 | 134.65 | 133.24 | 7,375 |
| May 26, 2026 | 133.25 | 133.98 | 133.98 | 134.02 | 133.22 | 14,176 |
| May 25, 2026 | 133.38 | 131.89 | 131.89 | 135.17 | 131.89 | 15,391 |
| May 22, 2026 | 131.5 | 131.67 | 131.67 | 132.24 | 131.5 | 14,371 |
| May 21, 2026 | 129.62 | 130.7 | 130.7 | 130.92 | 129.58 | 19,755 |
| May 20, 2026 | 129 | 130.03 | 130.03 | 130.08 | 128.87 | 17,232 |
| May 19, 2026 | 127.95 | 127.9 | 127.9 | 128.87 | 127.44 | 17,306 |
| May 15, 2026 | 129.74 | 129.44 | 129.44 | 130.42 | 129.14 | 17,144 |
| May 14, 2026 | 130.29 | 131.25 | 131.25 | 131.38 | 130.29 | 9,382 |
| May 13, 2026 | 129.2 | 130.03 | 130.03 | 130.28 | 128.53 | 9,433 |
| May 12, 2026 | 128.96 | 128.64 | 128.64 | 129.2 | 127.59 | 12,350 |
| May 11, 2026 | 128.92 | 129.53 | 129.53 | 129.64 | 128.53 | 12,342 |
| May 08, 2026 | 127.24 | 129.09 | 129.09 | 129.09 | 127.24 | 18,957 |
| May 07, 2026 | 126.17 | 125.92 | 125.92 | 126.75 | 125.52 | 15,536 |
| May 06, 2026 | 124.37 | 125.97 | 125.97 | 125.97 | 124.18 | 14,503 |
| May 05, 2026 | 122.48 | 123.34 | 123.34 | 123.46 | 122.48 | 5,138 |
| May 04, 2026 | 121.99 | 121.51 | 121.51 | 122.25 | 121.01 | 20,371 |
| May 01, 2026 | 120.53 | 121.67 | 121.67 | 121.87 | 120.53 | 10,462 |
| April 30, 2026 | 120.67 | 120.47 | 120.47 | 120.67 | 119.19 | 9,310 |
| April 29, 2026 | 119.78 | 119.95 | 119.95 | 120.21 | 119.35 | 6,571 |
| April 28, 2026 | 119.39 | 119.51 | 119.51 | 119.7 | 118.9 | 8,405 |
| April 27, 2026 | 119.94 | 120.22 | 120.22 | 120.27 | 119.5 | 45,514 |
| April 24, 2026 | 119.67 | 120.53 | 120.53 | 120.53 | 119.53 | 6,231 |
| April 23, 2026 | 118.83 | 118.38 | 118.38 | 119.2 | 117.6 | 17,204 |
| April 22, 2026 | 118 | 118.96 | 118.96 | 118.97 | 118 | 6,450 |
| April 21, 2026 | 117.49 | 116.93 | 116.93 | 117.72 | 116.9 | 11,423 |
| April 20, 2026 | 117.72 | 117.09 | 117.09 | 117.78 | 116.76 | 9,717 |
| April 17, 2026 | 117.26 | 117.79 | 117.79 | 118 | 116.95 | 12,952 |
| April 16, 2026 | 116.51 | 116.57 | 116.57 | 116.68 | 115.84 | 11,629 |
| April 15, 2026 | 115 | 116.22 | 116.22 | 116.23 | 114.93 | 16,745 |
| April 14, 2026 | 113.13 | 114.93 | 114.93 | 114.93 | 113.13 | 9,573 |
| April 13, 2026 | 111.9 | 112.96 | 112.96 | 112.96 | 111.9 | 6,561 |
| April 10, 2026 | 112.14 | 112.22 | 112.22 | 112.38 | 112.14 | 5,213 |
| April 09, 2026 | 111.26 | 111.93 | 111.93 | 112 | 110.69 | 7,972 |
| April 08, 2026 | 112.1 | 111.36 | 111.36 | 112.1 | 110.76 | 16,775 |
| April 07, 2026 | 108.24 | 108.27 | 108.27 | 108.3 | 107 | 14,622 |
| April 06, 2026 | 108.2 | 108.67 | 108.67 | 108.88 | 108.15 | 11,016 |
| April 02, 2026 | 106.17 | 108.16 | 108.16 | 108.18 | 105.86 | 8,782 |
| April 01, 2026 | 107.34 | 107.76 | 107.76 | 108.27 | 107.34 | 10,330 |
| March 31, 2026 | 104.34 | 106.65 | 106.65 | 106.88 | 104.34 | 18,180 |
| March 30, 2026 | 104.89 | 103.31 | 103.31 | 104.89 | 102.84 | 18,551 |