BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

Currency In CAD

AD

ZNQ.TO Historical Return

If you invested $1000 in BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) since IPO date, it would be worth $4,444.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,110.19, while $1000 invested 1 year ago would be worth $1,241.41. This corresponds to total returns of 344.48%, 111.02%, 24.14%, respectively, with annualized returns of 21.9%, 16.1%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZNQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026130.68130.41130.41130.68129.752,373
August 20, 2026130.33130.29130.29130.6513011,504
August 19, 2026132.47131.36131.36132.47130.926,919
August 18, 2026132.78132.5132.5132.78132.186,860
August 17, 2026134.97134.47134.47135.28134.4715,138
August 14, 2026135.3134.75134.75135.3134.3711,473
August 13, 2026134.2135.42135.42135.67134.27,182
August 12, 2026134.33134.04134.04134.39133.819,093
August 11, 2026133.92132.78132.78133.92132.4232,497
August 10, 2026133.84133.43133.43134.08133.4321,106
August 07, 2026133.64133.92133.92134.01133.228,873
August 06, 2026132.43133.17133.17133.64132.187,177
August 05, 2026135.47133.66133.66135.9133.6610,760
August 04, 2026132.24135.28135.28135.56132.249,040
July 31, 2026128.98128.19128.19128.98127.089,682
July 30, 2026125.76127.19127.19127.44125.7614,126
July 29, 2026126.41123.65123.65126.76123.5122,931
July 28, 2026126.84126.68126.68127.12125.2111,302
July 27, 2026129.67127.97127.97129.67126.910,050
July 23, 2026130.05129.54129.54130.17128.958,520
July 22, 2026131.76132.02132.02132.73131.764,412
July 21, 2026132.26132.85132.85133.02131.945,403
July 20, 2026130.96130130131.3513022,367
July 17, 2026128.76129.46129.46130.5812829,331
July 16, 2026132.65131.83131.83132.79131.2310,661
July 15, 2026135.19133.91133.91135.19132.8412,018
July 14, 2026134.68134.57134.57134.85133.6342,073
July 13, 2026134.96133.92133.92134.96133.6712,908
July 10, 2026135.6136.48136.48136.59135.329,545
July 09, 2026135.27136.13136.13136.26135.17,603
July 08, 2026132.86133.93133.93134.06132.3215,527
July 07, 2026134.95133.82133.82134.95133.2515,236
July 06, 2026136.24136.52136.52137.07135.875,309
July 03, 2026136.24136.11136.11138.9132.93392,062
July 02, 2026137134.36134.36137.46133.8235,238
June 30, 2026136.87138.74138.74139.13136.8715,035
June 29, 2026134.68136.52136.52136.61133.3828,982
June 26, 2026133.26133133134.75132.7841,920
June 25, 2026137.23135.05135.05137.23133.427,968
June 24, 2026135.35134.34134.34136.03133.3318,461
June 23, 2026135.06134.77134.77136.4134.5520,565
June 22, 2026139.81138.95138.95140.27138.5717,547
June 19, 2026138.99139.16139.16139.16138.126,452
June 18, 2026138.26138.97138.97139.15138.117,982
June 17, 2026136.8135.39135.39137.08135.2736,658
June 16, 2026138.17135.62135.62138.25135.6217,841
June 15, 2026136.93138.16138.16138.3136.9324,000
June 12, 2026133.27133.86133.86134.43132.432,411
June 11, 2026129.83132.81132.81132.99129.3954,529
June 10, 2026129.72128.62128.62131.4128.459,892
June 09, 2026133.78131.11131.11133.78127.3254,324
June 08, 2026132.84132.62132.62133.78132.4330,382
June 05, 2026134.73130.6130.6134.73130.652,764
June 04, 2026135.74136.79136.79137.21135.569,627
June 03, 2026137.54137.37137.37137.54136.865,202
June 02, 2026136.41137.03137.03137.0713611,686
June 01, 2026135.35136.45136.45136.82135.3520,509
May 29, 2026135.21135.2135.2135.91134.9118,899
May 28, 2026134.03134.52134.52134.7134.0322,094
May 27, 2026134.65134.05134.05134.65133.247,375
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved