BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

Currency In CAD

AD

ZNQ.TO Historical Return

If you invested $1000 in BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) since IPO date, it would be worth $4,564.42 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.62, while $1000 invested 1 year ago would be worth $1,325.81. This corresponds to total returns of 356.44%, 124.96%, 32.58%, respectively, with annualized returns of 22.7%, 17.59%, 32.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZNQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026134.96133.92133.92134.96133.6712,908
July 10, 2026135.6136.48136.48136.59135.329,545
July 09, 2026135.27136.13136.13136.26135.17,603
July 08, 2026132.86133.93133.93134.06132.3215,527
July 07, 2026134.95133.82133.82134.95133.2515,236
July 06, 2026136.24136.52136.52137.07135.875,309
July 03, 2026136.24136.11136.11138.9132.93392,062
July 02, 2026137134.36134.36137.46133.8235,238
June 30, 2026136.87138.74138.74139.13136.8715,035
June 29, 2026134.68136.52136.52136.61133.3828,982
June 26, 2026133.26133133134.75132.7841,920
June 25, 2026137.23135.05135.05137.23133.427,968
June 24, 2026135.35134.34134.34136.03133.3318,461
June 23, 2026135.06134.77134.77136.4134.5520,565
June 22, 2026139.81138.95138.95140.27138.5717,547
June 19, 2026138.99139.16139.16139.16138.126,452
June 18, 2026138.26138.97138.97139.15138.117,982
June 17, 2026136.8135.39135.39137.08135.2736,658
June 16, 2026138.17135.62135.62138.25135.6217,841
June 15, 2026136.93138.16138.16138.3136.9324,000
June 12, 2026133.27133.86133.86134.43132.432,411
June 11, 2026129.83132.81132.81132.99129.3954,529
June 10, 2026129.72128.62128.62131.4128.459,892
June 09, 2026133.78131.11131.11133.78127.3254,324
June 08, 2026132.84132.62132.62133.78132.4330,382
June 05, 2026134.73130.6130.6134.73130.652,764
June 04, 2026135.74136.79136.79137.21135.569,627
June 03, 2026137.54137.37137.37137.54136.865,202
June 02, 2026136.41137.03137.03137.0713611,686
June 01, 2026135.35136.45136.45136.82135.3520,509
May 29, 2026135.21135.2135.2135.91134.9118,899
May 28, 2026134.03134.52134.52134.7134.0322,094
May 27, 2026134.65134.05134.05134.65133.247,375
May 26, 2026133.25133.98133.98134.02133.2214,176
May 25, 2026133.38131.89131.89135.17131.8915,391
May 22, 2026131.5131.67131.67132.24131.514,371
May 21, 2026129.62130.7130.7130.92129.5819,755
May 20, 2026129130.03130.03130.08128.8717,232
May 19, 2026127.95127.9127.9128.87127.4417,306
May 15, 2026129.74129.44129.44130.42129.1417,144
May 14, 2026130.29131.25131.25131.38130.299,382
May 13, 2026129.2130.03130.03130.28128.539,433
May 12, 2026128.96128.64128.64129.2127.5912,350
May 11, 2026128.92129.53129.53129.64128.5312,342
May 08, 2026127.24129.09129.09129.09127.2418,957
May 07, 2026126.17125.92125.92126.75125.5215,536
May 06, 2026124.37125.97125.97125.97124.1814,503
May 05, 2026122.48123.34123.34123.46122.485,138
May 04, 2026121.99121.51121.51122.25121.0120,371
May 01, 2026120.53121.67121.67121.87120.5310,462
April 30, 2026120.67120.47120.47120.67119.199,310
April 29, 2026119.78119.95119.95120.21119.356,571
April 28, 2026119.39119.51119.51119.7118.98,405
April 27, 2026119.94120.22120.22120.27119.545,514
April 24, 2026119.67120.53120.53120.53119.536,231
April 23, 2026118.83118.38118.38119.2117.617,204
April 22, 2026118118.96118.96118.971186,450
April 21, 2026117.49116.93116.93117.72116.911,423
April 20, 2026117.72117.09117.09117.78116.769,717
April 17, 2026117.26117.79117.79118116.9512,952
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved