BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) TSX

Currency In CAD

AD

ZNQ.TO Historical Return

If you invested $1000 in BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) since IPO date, it would be worth $4,429.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.26, while $1000 invested 1 year ago would be worth $1,127.84. This corresponds to total returns of 342.91%, 100.73%, 12.78%, respectively, with annualized returns of 21.16%, 14.94%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZNQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026130.03130.7130.7131.64129.569,860
November 10, 2026126.45127.33127.33127.8125.8924,740
November 09, 2026124.26127.38127.38127.8124.2622,923
November 06, 2026123.36123.28123.28124.25122.8555,736
November 05, 2026126.98120.62120.62126.98120.5672,327
November 04, 2026127.8128.37128.37130.1127.5538,933
November 03, 2026127.24127.67127.67128127.2417,991
November 02, 2026129.26126.63126.63129.54126.535,186
October 30, 2026129.48128.13128.13129.48126.8132,279
October 29, 2026133.33132.95132.95134.26132.4425,735
October 28, 2026135.36134.91134.91135.36134.511,149
October 27, 2026133.39134.66134.66134.85133.35,229
October 26, 2026131.83132.66132.66133.36131.8312,281
October 23, 2026130.52131.14131.14131.62130.58,908
October 22, 2026133.15131.19131.19133.15130.7620,296
October 21, 2026134.81135.47135.47135.81134.57,578
October 20, 2026133.77134134134.7313315,014
October 19, 2026134.94134.72134.72135.54134.6711,036
October 16, 2026136.63133.5133.5136.63133.1115,830
October 15, 2026135.75137.29137.29137.54135.3129,759
October 14, 2026140.01137.93137.93140.53137.7415,485
October 13, 2026140140.56140.56140.59139.957,920
October 09, 2026142.66142.44142.44142.84142.0811,267
October 08, 2026143.04141.32141.32143.13140.6128,832
October 07, 2026142.83143.69143.69143.69142.6412,284
October 06, 2026143.98143.47143.47144.14143.475,893
October 05, 2026142.11143.22143.22143.33142.116,774
October 02, 2026142.05141.98141.98142.7141.8310,415
October 01, 2026140.65140.25140.25140.77139.4714,758
September 30, 2026139.54139.99139.99140.73139.5410,961
September 29, 2026139.44139.12139.12139.521398,297
September 28, 2026139.35138.78138.78139.38137.8414,897
September 25, 2026139.62139.98139.98140.19139.1115,414
September 24, 2026138.21139.35139.35139.5138.2121,682
September 23, 2026139.79138.86138.86139.79138.4921,960
September 22, 2026138.48139.73139.73139.81138.488,219
September 21, 2026135.46138.52138.52138.52135.4612,004
September 18, 2026133.72134.04134.04134.04133.144,132
September 17, 2026132.93133.28133.28133.28132.655,260
September 16, 2026131.05130.99130.99131.67130.1212,803
September 15, 2026131130.12130.12131130.126,482
September 11, 2026131.7131.75131.75132.04131.69,040
September 10, 2026129.9130.17130.17130.65129.97,578
September 09, 2026131.13131.25131.25131.651317,989
September 08, 2026132.01131.49131.49132.1131.0121,004
September 04, 2026132.08132.1132.1132.58131.8713,942
September 03, 2026130.35131.35131.35131.49130.357,743
September 02, 2026130.4130.14130.14130.651302,719
September 01, 2026130.44130.5130.5130.94130.155,052
August 31, 2026131.88131.92131.92131.92131.365,122
August 28, 2026132.51132.33132.33133.32132.276,675
August 27, 2026132132.72132.72132.72131.975,125
August 26, 2026130.49131.08131.08131.23130.492,188
August 25, 2026131.13130.58130.58131.13130.155,530
August 24, 2026130.37129.97129.97130.37129.286,060
August 21, 2026130.68130.41130.41130.68129.752,373
August 20, 2026130.33130.29130.29130.6513011,504
August 19, 2026132.47131.36131.36132.47130.926,919
August 18, 2026132.78132.5132.5132.78132.186,860
August 17, 2026134.97134.47134.47135.28134.4715,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved