111.91
-0.6(-0.53%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 112.58 | 111.91 | 111.91 | 112.64 | 111.87 | 17,406 |
October 02, 2025 | 112.37 | 112.51 | 112.51 | 112.54 | 112.37 | 2,716 |
October 01, 2025 | 110.75 | 111.87 | 111.87 | 111.93 | 110.68 | 3,300 |
September 30, 2025 | 110.88 | 111.13 | 111.13 | 111.13 | 110.42 | 8,722 |
September 29, 2025 | 111 | 110.83 | 110.83 | 111.54 | 110.64 | 4,700 |
September 26, 2025 | 110.18 | 110.45 | 110.45 | 110.55 | 109.68 | 5,900 |
September 25, 2025 | 109.71 | 109.94 | 109.94 | 110.15 | 109 | 6,618 |
September 24, 2025 | 110.66 | 110.19 | 110.19 | 110.66 | 109.78 | 3,949 |
September 23, 2025 | 110.83 | 110.07 | 110.07 | 110.83 | 110 | 14,400 |
September 22, 2025 | 109.76 | 110.73 | 110.73 | 110.8 | 109.76 | 6,200 |
September 19, 2025 | 109.75 | 109.83 | 109.83 | 109.89 | 109.11 | 5,000 |
September 18, 2025 | 109.05 | 109.2 | 109.2 | 109.6 | 109 | 6,136 |
September 17, 2025 | 108.2 | 107.87 | 107.87 | 108.2 | 107 | 7,100 |
September 16, 2025 | 108.29 | 108.06 | 108.06 | 108.29 | 107.91 | 3,900 |
September 15, 2025 | 108.2 | 108.11 | 108.11 | 108.52 | 108.1 | 5,514 |
September 12, 2025 | 107.65 | 107.98 | 107.98 | 108.05 | 107.65 | 3,200 |
September 11, 2025 | 107.31 | 107.5 | 107.5 | 107.5 | 107.15 | 5,500 |
September 10, 2025 | 107.49 | 106.94 | 106.94 | 107.49 | 106.67 | 4,500 |
September 09, 2025 | 106.31 | 106.76 | 106.76 | 106.77 | 106.08 | 6,531 |
September 08, 2025 | 106.05 | 106.04 | 106.04 | 106.59 | 106.04 | 6,100 |
September 05, 2025 | 106.55 | 106 | 106 | 106.55 | 105.16 | 4,714 |
September 04, 2025 | 104.87 | 105.72 | 105.72 | 105.72 | 104.76 | 3,794 |
September 03, 2025 | 104.35 | 104.21 | 104.41 | 104.57 | 103.97 | 4,237 |
September 02, 2025 | 103.05 | 103.53 | 103.53 | 103.62 | 102.7 | 9,300 |
August 29, 2025 | 105.26 | 104.03 | 104.03 | 105.26 | 103.8 | 6,700 |
August 28, 2025 | 105.1 | 105.51 | 105.51 | 105.51 | 105.1 | 3,317 |
August 27, 2025 | 105.3 | 105.07 | 105.07 | 105.46 | 104.9 | 3,742 |
August 26, 2025 | 104.99 | 105.23 | 105.23 | 105.23 | 104.87 | 8,688 |
August 25, 2025 | 104.9 | 105.31 | 105.31 | 105.31 | 104.55 | 5,236 |
August 22, 2025 | 104.58 | 105.16 | 105.16 | 105.59 | 104.28 | 16,600 |
August 21, 2025 | 104.28 | 104.14 | 104.14 | 104.57 | 103.69 | 6,700 |
August 20, 2025 | 104.6 | 104.34 | 104.34 | 104.6 | 103 | 18,732 |
August 19, 2025 | 106.1 | 104.89 | 104.89 | 106.1 | 104.76 | 11,306 |
August 18, 2025 | 105.65 | 105.88 | 105.88 | 105.99 | 105.65 | 3,600 |
August 15, 2025 | 106.45 | 105.96 | 105.96 | 106.45 | 105.79 | 14,606 |
August 14, 2025 | 106.11 | 106.53 | 106.53 | 106.68 | 106.11 | 4,200 |
August 13, 2025 | 106.54 | 106.11 | 106.11 | 106.54 | 106 | 2,932 |
August 12, 2025 | 105.5 | 106.23 | 106.23 | 106.23 | 104.97 | 6,800 |
August 11, 2025 | 105.32 | 104.79 | 104.79 | 105.47 | 104.79 | 7,400 |
August 08, 2025 | 104.11 | 104.92 | 104.92 | 105.01 | 104.11 | 4,300 |
August 07, 2025 | 104.4 | 103.98 | 103.98 | 104.69 | 103.64 | 9,618 |
August 06, 2025 | 102.6 | 103.57 | 103.57 | 103.69 | 102.51 | 6,218 |
August 05, 2025 | 103.5 | 102.54 | 102.54 | 103.69 | 102.54 | 7,137 |
August 01, 2025 | 102.4 | 101.68 | 101.68 | 102.4 | 101.09 | 16,909 |
July 31, 2025 | 105.73 | 104.08 | 104.08 | 105.73 | 103.85 | 5,900 |
July 30, 2025 | 104.36 | 104.49 | 104.49 | 104.63 | 103.9 | 8,628 |
July 29, 2025 | 104.46 | 103.74 | 103.74 | 104.46 | 103.74 | 4,515 |
July 28, 2025 | 103.64 | 103.72 | 103.72 | 103.73 | 103.54 | 5,238 |
July 25, 2025 | 102.9 | 103.16 | 103.16 | 103.5 | 102.9 | 6,825 |
July 24, 2025 | 102.24 | 102.49 | 102.49 | 102.65 | 101.94 | 4,102 |
July 23, 2025 | 101.78 | 101.79 | 101.79 | 101.85 | 101.45 | 8,469 |
July 22, 2025 | 102.56 | 101.52 | 101.52 | 102.56 | 101.39 | 8,563 |
July 21, 2025 | 102.5 | 102.57 | 102.57 | 103.03 | 102.46 | 11,935 |
July 18, 2025 | 102.7 | 102.36 | 102.36 | 102.7 | 102.18 | 6,700 |
July 17, 2025 | 102.12 | 102.69 | 102.69 | 102.71 | 102.08 | 4,625 |
July 16, 2025 | 101.6 | 101.45 | 101.45 | 101.67 | 100.45 | 23,938 |
July 15, 2025 | 101.9 | 101.6 | 101.6 | 102 | 101.6 | 4,947 |
July 14, 2025 | 101 | 101.26 | 101.26 | 101.39 | 100.68 | 4,619 |
July 11, 2025 | 100.54 | 100.85 | 100.85 | 101.1 | 100.46 | 2,410 |
July 10, 2025 | 101.45 | 100.83 | 100.83 | 101.45 | 100.72 | 6,203 |