116.71
-1.16(-0.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 117.73 | 116.71 | 116.71 | 117.73 | 116.63 | 4,974 |
| October 29, 2025 | 117.81 | 117.87 | 117.87 | 117.87 | 116.95 | 7,918 |
| October 28, 2025 | 117.26 | 117.33 | 117.33 | 117.67 | 116.85 | 5,100 |
| October 27, 2025 | 116.27 | 116.94 | 116.94 | 116.94 | 116.27 | 9,200 |
| October 24, 2025 | 114.74 | 114.88 | 114.88 | 115.26 | 114.74 | 10,700 |
| October 23, 2025 | 112.63 | 113.56 | 113.56 | 113.69 | 112.63 | 4,977 |
| October 22, 2025 | 114 | 112.61 | 112.61 | 114 | 111.95 | 8,425 |
| October 21, 2025 | 114.19 | 114.07 | 114.07 | 114.19 | 113.94 | 2,144 |
| October 20, 2025 | 113.38 | 114.19 | 114.19 | 114.33 | 113.38 | 5,000 |
| October 17, 2025 | 111.75 | 112.58 | 112.58 | 112.81 | 111.71 | 13,202 |
| October 16, 2025 | 112.9 | 112.1 | 112.1 | 113.35 | 111.46 | 9,331 |
| October 15, 2025 | 112.76 | 112.35 | 112.35 | 113.29 | 111.76 | 7,400 |
| October 14, 2025 | 111.2 | 111.71 | 111.71 | 112.41 | 110.53 | 23,048 |
| October 10, 2025 | 113.93 | 109.74 | 109.74 | 114.02 | 109.71 | 32,029 |
| October 09, 2025 | 113.56 | 113.81 | 113.81 | 113.81 | 113.38 | 3,398 |
| October 08, 2025 | 112.31 | 113.39 | 113.39 | 113.39 | 112.31 | 1,673 |
| October 07, 2025 | 113.14 | 112.18 | 112.18 | 113.14 | 112 | 7,536 |
| October 06, 2025 | 113.13 | 112.8 | 112.8 | 113.13 | 112.63 | 6,145 |
| October 03, 2025 | 112.58 | 111.91 | 111.91 | 112.64 | 111.87 | 17,406 |
| October 02, 2025 | 112.37 | 112.51 | 112.51 | 112.54 | 112.37 | 2,716 |
| October 01, 2025 | 110.75 | 111.87 | 111.87 | 111.93 | 110.68 | 3,300 |
| September 30, 2025 | 110.88 | 111.13 | 111.13 | 111.13 | 110.42 | 8,722 |
| September 29, 2025 | 111 | 110.83 | 110.83 | 111.54 | 110.64 | 4,700 |
| September 26, 2025 | 110.18 | 110.45 | 110.45 | 110.55 | 109.68 | 5,900 |
| September 25, 2025 | 109.71 | 109.94 | 109.94 | 110.15 | 109 | 6,618 |
| September 24, 2025 | 110.66 | 110.19 | 110.19 | 110.66 | 109.78 | 3,949 |
| September 23, 2025 | 110.83 | 110.07 | 110.07 | 110.83 | 110 | 14,400 |
| September 22, 2025 | 109.76 | 110.73 | 110.73 | 110.8 | 109.76 | 6,200 |
| September 19, 2025 | 109.75 | 109.83 | 109.83 | 109.89 | 109.11 | 5,000 |
| September 18, 2025 | 109.05 | 109.2 | 109.2 | 109.6 | 109 | 6,136 |
| September 17, 2025 | 108.2 | 107.87 | 107.87 | 108.2 | 107 | 7,100 |
| September 16, 2025 | 108.29 | 108.06 | 108.06 | 108.29 | 107.91 | 3,900 |
| September 15, 2025 | 108.2 | 108.11 | 108.11 | 108.52 | 108.1 | 5,514 |
| September 12, 2025 | 107.65 | 107.98 | 107.98 | 108.05 | 107.65 | 3,200 |
| September 11, 2025 | 107.31 | 107.5 | 107.5 | 107.5 | 107.15 | 5,500 |
| September 10, 2025 | 107.49 | 106.94 | 106.94 | 107.49 | 106.67 | 4,500 |
| September 09, 2025 | 106.31 | 106.76 | 106.76 | 106.77 | 106.08 | 6,531 |
| September 08, 2025 | 106.05 | 106.04 | 106.04 | 106.59 | 106.04 | 6,100 |
| September 05, 2025 | 106.55 | 106 | 106 | 106.55 | 105.16 | 4,714 |
| September 04, 2025 | 104.87 | 105.72 | 105.72 | 105.72 | 104.76 | 3,794 |
| September 03, 2025 | 104.35 | 104.21 | 104.41 | 104.57 | 103.97 | 4,237 |
| September 02, 2025 | 103.05 | 103.53 | 103.53 | 103.62 | 102.7 | 9,300 |
| August 29, 2025 | 105.26 | 104.03 | 104.03 | 105.26 | 103.8 | 6,700 |
| August 28, 2025 | 105.1 | 105.51 | 105.51 | 105.51 | 105.1 | 3,317 |
| August 27, 2025 | 105.3 | 105.07 | 105.07 | 105.46 | 104.9 | 3,742 |
| August 26, 2025 | 104.99 | 105.23 | 105.23 | 105.23 | 104.87 | 8,688 |
| August 25, 2025 | 104.9 | 105.31 | 105.31 | 105.31 | 104.55 | 5,236 |
| August 22, 2025 | 104.58 | 105.16 | 105.16 | 105.59 | 104.28 | 16,600 |
| August 21, 2025 | 104.28 | 104.14 | 104.14 | 104.57 | 103.69 | 6,700 |
| August 20, 2025 | 104.6 | 104.34 | 104.34 | 104.6 | 103 | 18,732 |
| August 19, 2025 | 106.1 | 104.89 | 104.89 | 106.1 | 104.76 | 11,306 |
| August 18, 2025 | 105.65 | 105.88 | 105.88 | 105.99 | 105.65 | 3,600 |
| August 15, 2025 | 106.45 | 105.96 | 105.96 | 106.45 | 105.79 | 14,606 |
| August 14, 2025 | 106.11 | 106.53 | 106.53 | 106.68 | 106.11 | 4,200 |
| August 13, 2025 | 106.54 | 106.11 | 106.11 | 106.54 | 106 | 2,932 |
| August 12, 2025 | 105.5 | 106.23 | 106.23 | 106.23 | 104.97 | 6,800 |
| August 11, 2025 | 105.32 | 104.79 | 104.79 | 105.47 | 104.79 | 7,400 |
| August 08, 2025 | 104.11 | 104.92 | 104.92 | 105.01 | 104.11 | 4,300 |
| August 07, 2025 | 104.4 | 103.98 | 103.98 | 104.69 | 103.64 | 9,618 |
| August 06, 2025 | 102.6 | 103.57 | 103.57 | 103.69 | 102.51 | 6,218 |