Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 300,611,983 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.43 | 0.13 | 1.71 | 107,753,497 | 7.13 | 9.66 | 4.55B |
| INTC | Intel Corporation | 66.64 | 1.36 | 2.09 | 101,426,866 | 65.42 | 68.28 | 334.58B |
| NVDA | NVIDIA Corporation | 199.53 | -2.97 | -1.47 | 94,999,375 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.35 | 93,894,003 | 0.95 | 1.10 | 446.97M |
| TSLA | Tesla, Inc. | 373.96 | -13.54 | -3.50 | 85,234,093 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.00 | 1.13 | 29.20 | 75,275,291 | 4.45 | 10.10 | 1.53M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 74,409,401 | 1.00 | 1.40 | 11.21M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 68,562,625 | 0.10 | 0.13 | 732,733 |
| AAL | American Airlines Group Inc. | 11.73 | 0.23 | 2.04 | 66,030,953 | 11.41 | 12.14 | 7.75B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.72 | 0.15 | 26.80 | 63,949,640 | 0.45 | 0.76 | 11.8M |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 62,125,059 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 59,095,508 | 3.04 | 3.28 | 3.62B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 56,595,752 | 1.19 | 1.50 | 545.63M |
| IREN | IREN Limited | 52.00 | 3.61 | 7.46 | 52,961,657 | 47.94 | 53.36 | 17.25B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.85 | 51,817,170 | 3.66 | 6.04 | 58.78M |
| PLTR | Palantir Technologies Inc. | 141.41 | -11.21 | -7.34 | 51,162,872 | 139.92 | 150.29 | 324.05B |
| APLD | Applied Digital Corporation | 36.24 | 3.81 | 11.75 | 50,524,747 | 34.58 | 37.27 | 10.36B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 50,009,918 | 17.64 | 19.44 | 4.24B |
| ONDS | Ondas Holdings Inc. | 10.49 | -0.56 | -5.11 | 48,056,258 | 10.10 | 10.97 | 4.9B |