1.95
+0.11(+5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.7 | 770,700 |
| March 10, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.71 | 1.4M |
| March 07, 2025 | 1.93 | 1.82 | 1.82 | 1.98 | 1.81 | 430,715 |
| March 06, 2025 | 1.87 | 1.93 | 1.93 | 2.01 | 1.85 | 953,200 |
| March 05, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.79 | 1.22M |
| March 04, 2025 | 1.92 | 1.87 | 1.87 | 1.99 | 1.85 | 1.29M |
| March 03, 2025 | 2.09 | 1.92 | 1.92 | 2.13 | 1.88 | 574,108 |
| February 28, 2025 | 2 | 2.07 | 2.07 | 2.09 | 1.91 | 894,200 |
| February 27, 2025 | 2.1 | 2.02 | 2.02 | 2.2 | 2 | 504,961 |
| February 26, 2025 | 2.12 | 2.15 | 2.15 | 2.27 | 2.08 | 962,243 |
| February 25, 2025 | 2.29 | 2.12 | 2.12 | 2.29 | 2.03 | 1.02M |
| February 24, 2025 | 2.32 | 2.23 | 2.23 | 2.4 | 2.22 | 1.98M |
| February 21, 2025 | 2.54 | 2.32 | 2.32 | 2.59 | 2.19 | 1.02M |
| February 20, 2025 | 2.51 | 2.47 | 2.47 | 2.64 | 2.39 | 1.25M |
| February 19, 2025 | 2.49 | 2.53 | 2.53 | 2.64 | 2.42 | 1.03M |
| February 18, 2025 | 2.43 | 2.48 | 2.48 | 2.58 | 2.37 | 775,940 |
| February 14, 2025 | 2.48 | 2.43 | 2.43 | 2.58 | 2.39 | 844,157 |
| February 13, 2025 | 2.27 | 2.43 | 2.43 | 2.44 | 2.2 | 1.57M |
| February 12, 2025 | 2.02 | 2.16 | 2.16 | 2.2 | 2 | 934,739 |
| February 11, 2025 | 2 | 2.08 | 2.08 | 2.09 | 1.95 | 1.26M |
| February 10, 2025 | 1.95 | 2.06 | 2.06 | 2.23 | 1.88 | 1.76M |
| February 07, 2025 | 2.17 | 1.92 | 1.92 | 2.25 | 1.91 | 1.64M |
| February 06, 2025 | 2.14 | 2.16 | 2.16 | 2.36 | 2.08 | 3.29M |
| February 05, 2025 | 1.78 | 2.14 | 2.14 | 2.19 | 1.76 | 4.86M |
| February 04, 2025 | 1.66 | 1.63 | 1.63 | 1.71 | 1.61 | 2.01M |
| February 03, 2025 | 1.7 | 1.68 | 1.68 | 1.83 | 1.62 | 2.21M |
| January 31, 2025 | 1.7 | 1.74 | 1.74 | 1.79 | 1.69 | 3.15M |
| January 30, 2025 | 1.91 | 1.66 | 1.66 | 1.94 | 1.66 | 3.66M |
| January 29, 2025 | 1.77 | 1.89 | 1.89 | 2.37 | 1.76 | 12.47M |
| January 28, 2025 | 2.36 | 2.4 | 2.4 | 2.52 | 2.27 | 3.25M |
| January 27, 2025 | 2.22 | 2.4 | 2.4 | 2.45 | 2.21 | 4.05M |
| January 24, 2025 | 2.27 | 2.22 | 2.22 | 2.41 | 2.21 | 2.48M |
| January 23, 2025 | 2.25 | 2.3 | 2.3 | 2.36 | 2.13 | 2.37M |
| January 22, 2025 | 2.25 | 2.26 | 2.26 | 2.4 | 2.23 | 2.9M |
| January 21, 2025 | 2.26 | 2.25 | 2.25 | 2.39 | 2.19 | 3.07M |
| January 17, 2025 | 2.4 | 2.24 | 2.24 | 2.4 | 2.16 | 3.17M |
| January 16, 2025 | 2.92 | 2.39 | 2.39 | 2.93 | 2.34 | 3.44M |
| January 15, 2025 | 2.77 | 2.85 | 2.85 | 2.89 | 2.71 | 1.54M |
| January 14, 2025 | 2.6 | 2.65 | 2.65 | 2.67 | 2.41 | 1.34M |
| January 13, 2025 | 2.69 | 2.56 | 2.56 | 2.74 | 2.46 | 2.13M |
| January 10, 2025 | 3.05 | 2.75 | 2.75 | 3.06 | 2.74 | 2.54M |
| January 08, 2025 | 3.01 | 2.78 | 2.78 | 3.02 | 2.75 | 1.61M |
| January 07, 2025 | 3.13 | 2.99 | 2.99 | 3.19 | 2.95 | 1.3M |
| January 06, 2025 | 3.24 | 3.13 | 3.13 | 3.32 | 3.05 | 1.38M |
| January 03, 2025 | 3.01 | 3.24 | 3.24 | 3.33 | 3.01 | 1.59M |
| January 02, 2025 | 3.1 | 3 | 3 | 3.2 | 2.89 | 1.03M |
| December 31, 2024 | 2.99 | 3.03 | 3.03 | 3.08 | 2.85 | 2.46M |
| December 30, 2024 | 3 | 2.92 | 2.92 | 3.07 | 2.89 | 1.56M |
| December 27, 2024 | 3.13 | 3.06 | 3.06 | 3.28 | 3.03 | 745,800 |
| December 26, 2024 | 3.26 | 3.19 | 3.19 | 3.32 | 3.18 | 684,300 |
| December 24, 2024 | 3.21 | 3.22 | 3.22 | 3.26 | 3.14 | 421,100 |
| December 23, 2024 | 3.13 | 3.18 | 3.18 | 3.27 | 2.98 | 983,600 |
| December 20, 2024 | 2.9 | 3 | 3 | 3.1 | 2.89 | 1.85M |
| December 19, 2024 | 2.93 | 2.93 | 2.93 | 3.01 | 2.8 | 975,232 |
| December 18, 2024 | 3.17 | 2.92 | 2.92 | 3.22 | 2.81 | 1.47M |
| December 17, 2024 | 3.07 | 3.13 | 3.13 | 3.25 | 3.05 | 1.97M |
| December 16, 2024 | 3.11 | 3.1 | 3.1 | 3.25 | 3.08 | 1.73M |
| December 13, 2024 | 3.2 | 3.09 | 3.09 | 3.2 | 3.01 | 908,534 |
| December 12, 2024 | 3.43 | 3.13 | 3.13 | 3.53 | 3.12 | 900,400 |
| December 11, 2024 | 3.66 | 3.5 | 3.5 | 3.72 | 3.45 | 761,724 |