1.59
-0.05(-3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.5 | 1.59 | 1.59 | 1.7 | 1.5 | 1.48M |
| August 14, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 708,245 |
| August 13, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.42 | 630,692 |
| August 12, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 589,212 |
| August 11, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 519,502 |
| August 08, 2025 | 1.46 | 1.44 | 1.44 | 1.55 | 1.42 | 497,237 |
| August 07, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.37 | 1.14M |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 385,798 |
| August 05, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 492,100 |
| August 04, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.33 | 381,050 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.31 | 416,410 |
| July 31, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 612,048 |
| July 30, 2025 | 1.35 | 1.38 | 1.38 | 1.48 | 1.35 | 514,844 |
| July 29, 2025 | 1.44 | 1.35 | 1.35 | 1.45 | 1.34 | 709,827 |
| July 28, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 335,301 |
| July 25, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.42 | 440,600 |
| July 24, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 295,311 |
| July 23, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.43 | 563,067 |
| July 22, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.38 | 641,700 |
| July 21, 2025 | 1.42 | 1.39 | 1.39 | 1.48 | 1.38 | 598,499 |
| July 18, 2025 | 1.43 | 1.41 | 1.41 | 1.49 | 1.41 | 411,631 |
| July 17, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.38 | 840,182 |
| July 16, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.34 | 646,100 |
| July 15, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.29 | 731,104 |
| July 14, 2025 | 1.32 | 1.36 | 1.36 | 1.43 | 1.32 | 749,102 |
| July 11, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.29 | 623,546 |
| July 10, 2025 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 904,047 |
| July 09, 2025 | 1.27 | 1.31 | 1.31 | 1.38 | 1.26 | 1.54M |
| July 08, 2025 | 1.21 | 1.27 | 1.27 | 1.3 | 1.19 | 2.05M |
| July 07, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.15 | 1.82M |
| July 03, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 384,919 |
| July 02, 2025 | 1.19 | 1.24 | 1.24 | 1.28 | 1.19 | 1.12M |
| July 01, 2025 | 1.14 | 1.19 | 1.19 | 1.27 | 1.13 | 1.16M |
| June 30, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 1.21M |
| June 27, 2025 | 1.28 | 1.18 | 1.18 | 1.29 | 1.16 | 8.83M |
| June 26, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.23 | 1.24M |
| June 25, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.3 | 443,146 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.29 | 641,368 |
| June 23, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.24 | 608,748 |
| June 20, 2025 | 1.39 | 1.3 | 1.3 | 1.41 | 1.24 | 1.29M |
| June 18, 2025 | 1.47 | 1.38 | 1.38 | 1.54 | 1.37 | 717,407 |
| June 17, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.41 | 1.3M |
| June 16, 2025 | 1.35 | 1.51 | 1.51 | 1.51 | 1.33 | 922,903 |
| June 13, 2025 | 1.41 | 1.34 | 1.34 | 1.43 | 1.31 | 1.02M |
| June 12, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.42 | 320,300 |
| June 11, 2025 | 1.63 | 1.48 | 1.48 | 1.64 | 1.48 | 853,851 |
| June 10, 2025 | 1.49 | 1.63 | 1.63 | 1.67 | 1.49 | 1.04M |
| June 09, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.45 | 845,600 |
| June 06, 2025 | 1.48 | 1.52 | 1.52 | 1.56 | 1.45 | 841,015 |
| June 05, 2025 | 1.51 | 1.47 | 1.47 | 1.6 | 1.46 | 1.05M |
| June 04, 2025 | 1.34 | 1.5 | 1.5 | 1.51 | 1.29 | 2.23M |
| June 03, 2025 | 1.28 | 1.36 | 1.36 | 1.4 | 1.24 | 1.7M |
| June 02, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.19 | 936,505 |
| May 30, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 576,000 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 661,800 |
| May 28, 2025 | 1.19 | 1.25 | 1.25 | 1.26 | 1.18 | 1.01M |
| May 27, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 558,155 |
| May 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 778,300 |
| May 22, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 612,800 |
| May 21, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.2 | 747,105 |
