1.56
+0.065(+4.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.54 | 1.49 | 1.49 | 1.57 | 1.49 | 800,022 |
| October 16, 2025 | 1.62 | 1.56 | 1.56 | 1.69 | 1.53 | 831,906 |
| October 15, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.54 | 1.44M |
| October 14, 2025 | 1.6 | 1.54 | 1.54 | 1.63 | 1.53 | 1.02M |
| October 13, 2025 | 1.7 | 1.62 | 1.62 | 1.72 | 1.61 | 439,600 |
| October 10, 2025 | 1.84 | 1.68 | 1.68 | 1.84 | 1.67 | 655,985 |
| October 09, 2025 | 1.68 | 1.81 | 1.81 | 1.83 | 1.65 | 986,348 |
| October 08, 2025 | 1.57 | 1.64 | 1.64 | 1.68 | 1.57 | 573,158 |
| October 07, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.53 | 1.01M |
| October 06, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.58 | 441,300 |
| October 03, 2025 | 1.67 | 1.61 | 1.61 | 1.69 | 1.6 | 740,823 |
| October 02, 2025 | 1.54 | 1.66 | 1.66 | 1.67 | 1.54 | 458,700 |
| October 01, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.51 | 423,248 |
| September 30, 2025 | 1.47 | 1.51 | 1.51 | 1.59 | 1.47 | 505,436 |
| September 29, 2025 | 1.56 | 1.49 | 1.49 | 1.58 | 1.47 | 1.21M |
| September 26, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.5 | 898,759 |
| September 25, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.49 | 526,438 |
| September 24, 2025 | 1.5 | 1.52 | 1.52 | 1.65 | 1.5 | 1.48M |
| September 23, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.46 | 323,300 |
| September 22, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.49 | 353,969 |
| September 19, 2025 | 1.49 | 1.52 | 1.52 | 1.57 | 1.47 | 1.07M |
| September 18, 2025 | 1.41 | 1.49 | 1.49 | 1.52 | 1.41 | 533,700 |
| September 17, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.4 | 550,500 |
| September 16, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.4 | 610,634 |
| September 15, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.41 | 745,474 |
| September 12, 2025 | 1.54 | 1.49 | 1.49 | 1.58 | 1.49 | 505,500 |
| September 11, 2025 | 1.46 | 1.56 | 1.56 | 1.58 | 1.46 | 776,600 |
| September 10, 2025 | 1.6 | 1.46 | 1.46 | 1.6 | 1.46 | 818,200 |
| September 09, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 388,413 |
| September 08, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.63 | 398,622 |
| September 05, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.71 | 422,800 |
| September 04, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.6 | 1.1M |
| September 03, 2025 | 1.69 | 1.71 | 1.71 | 1.82 | 1.68 | 417,748 |
| September 02, 2025 | 1.7 | 1.72 | 1.72 | 1.82 | 1.65 | 584,666 |
| August 29, 2025 | 1.79 | 1.69 | 1.69 | 1.79 | 1.68 | 560,400 |
| August 28, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.74 | 455,900 |
| August 27, 2025 | 1.91 | 1.82 | 1.82 | 2.02 | 1.81 | 774,011 |
| August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.95 | 1.78 | 663,100 |
| August 25, 2025 | 1.98 | 1.82 | 1.82 | 1.98 | 1.81 | 977,364 |
| August 22, 2025 | 1.87 | 1.99 | 1.99 | 2.05 | 1.84 | 1.09M |
| August 21, 2025 | 1.6 | 1.87 | 1.87 | 1.94 | 1.58 | 2.62M |
| August 20, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.58 | 659,456 |
| August 19, 2025 | 1.61 | 1.59 | 1.59 | 1.66 | 1.55 | 821,251 |
| August 18, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.57 | 1.09M |
| August 15, 2025 | 1.5 | 1.59 | 1.59 | 1.7 | 1.5 | 1.48M |
| August 14, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 708,245 |
| August 13, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.42 | 630,692 |
| August 12, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 589,212 |
| August 11, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 519,502 |
| August 08, 2025 | 1.46 | 1.44 | 1.44 | 1.55 | 1.42 | 497,237 |
| August 07, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.37 | 1.14M |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 385,798 |
| August 05, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 492,100 |
| August 04, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.33 | 381,050 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.31 | 416,410 |
| July 31, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 612,048 |
| July 30, 2025 | 1.35 | 1.38 | 1.38 | 1.48 | 1.35 | 514,844 |
| July 29, 2025 | 1.44 | 1.35 | 1.35 | 1.45 | 1.34 | 709,827 |
| July 28, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 335,301 |
| July 25, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.42 | 440,600 |