1.21
-0.054(-4.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 384,919 |
| July 02, 2025 | 1.19 | 1.24 | 1.24 | 1.28 | 1.19 | 1.12M |
| July 01, 2025 | 1.14 | 1.19 | 1.19 | 1.27 | 1.13 | 1.16M |
| June 30, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 1.21M |
| June 27, 2025 | 1.28 | 1.18 | 1.18 | 1.29 | 1.16 | 8.83M |
| June 26, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.23 | 1.24M |
| June 25, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.3 | 443,146 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.29 | 641,368 |
| June 23, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.24 | 608,748 |
| June 20, 2025 | 1.39 | 1.3 | 1.3 | 1.41 | 1.24 | 1.29M |
| June 18, 2025 | 1.47 | 1.38 | 1.38 | 1.54 | 1.37 | 717,407 |
| June 17, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.41 | 1.3M |
| June 16, 2025 | 1.35 | 1.51 | 1.51 | 1.51 | 1.33 | 922,903 |
| June 13, 2025 | 1.41 | 1.34 | 1.34 | 1.43 | 1.31 | 1.02M |
| June 12, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.42 | 320,300 |
| June 11, 2025 | 1.63 | 1.48 | 1.48 | 1.64 | 1.48 | 853,851 |
| June 10, 2025 | 1.49 | 1.63 | 1.63 | 1.67 | 1.49 | 1.04M |
| June 09, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.45 | 845,600 |
| June 06, 2025 | 1.48 | 1.52 | 1.52 | 1.56 | 1.45 | 841,015 |
| June 05, 2025 | 1.51 | 1.47 | 1.47 | 1.6 | 1.46 | 1.05M |
| June 04, 2025 | 1.34 | 1.5 | 1.5 | 1.51 | 1.29 | 2.23M |
| June 03, 2025 | 1.28 | 1.36 | 1.36 | 1.4 | 1.24 | 1.7M |
| June 02, 2025 | 1.23 | 1.28 | 1.28 | 1.28 | 1.19 | 936,505 |
| May 30, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 576,000 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 661,800 |
| May 28, 2025 | 1.19 | 1.25 | 1.25 | 1.26 | 1.18 | 1.01M |
| May 27, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 558,155 |
| May 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 778,300 |
| May 22, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 612,800 |
| May 21, 2025 | 1.28 | 1.21 | 1.21 | 1.29 | 1.2 | 747,105 |
| May 20, 2025 | 1.23 | 1.28 | 1.28 | 1.31 | 1.22 | 549,903 |
| May 19, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.21 | 625,314 |
| May 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 413,315 |
| May 15, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.16 | 609,041 |
| May 14, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 635,000 |
| May 13, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 781,438 |
| May 12, 2025 | 1.27 | 1.29 | 1.29 | 1.33 | 1.25 | 685,701 |
| May 09, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.2 | 749,708 |
| May 08, 2025 | 1.23 | 1.26 | 1.26 | 1.32 | 1.2 | 911,712 |
| May 07, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 752,200 |
| May 06, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 787,200 |
| May 05, 2025 | 1.43 | 1.36 | 1.36 | 1.45 | 1.33 | 640,922 |
| May 02, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.44 | 700,221 |
| May 01, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.41 | 696,943 |
| April 30, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.33 | 737,643 |
| April 29, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.36 | 403,304 |
| April 28, 2025 | 1.44 | 1.42 | 1.42 | 1.54 | 1.41 | 542,600 |
| April 25, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.41 | 545,613 |
| April 24, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 426,047 |
| April 23, 2025 | 1.52 | 1.5 | 1.5 | 1.57 | 1.44 | 864,400 |
| April 22, 2025 | 1.39 | 1.47 | 1.47 | 1.48 | 1.36 | 1.61M |
| April 21, 2025 | 1.29 | 1.36 | 1.36 | 1.41 | 1.27 | 799,849 |
| April 17, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.23 | 908,336 |
| April 16, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.2 | 1M |
| April 15, 2025 | 1.2 | 1.27 | 1.27 | 1.32 | 1.2 | 705,049 |
| April 14, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.19 | 659,116 |
| April 11, 2025 | 1.14 | 1.23 | 1.24 | 1.25 | 1.09 | 844,258 |
| April 10, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.06 | 687,843 |
| April 09, 2025 | 1.03 | 1.17 | 1.17 | 1.24 | 1.01 | 1.2M |
| April 08, 2025 | 1.19 | 1.04 | 1.04 | 1.23 | 1.02 | 903,600 |