1.63
-0.12(-6.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.71 | 422,800 |
| September 04, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.6 | 1.1M |
| September 03, 2025 | 1.69 | 1.71 | 1.71 | 1.82 | 1.68 | 417,748 |
| September 02, 2025 | 1.7 | 1.72 | 1.72 | 1.82 | 1.65 | 584,666 |
| August 29, 2025 | 1.79 | 1.69 | 1.69 | 1.79 | 1.68 | 560,400 |
| August 28, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.74 | 455,900 |
| August 27, 2025 | 1.91 | 1.82 | 1.82 | 2.02 | 1.81 | 774,011 |
| August 26, 2025 | 1.83 | 1.85 | 1.85 | 1.95 | 1.78 | 663,100 |
| August 25, 2025 | 1.98 | 1.82 | 1.82 | 1.98 | 1.81 | 977,364 |
| August 22, 2025 | 1.87 | 1.99 | 1.99 | 2.05 | 1.84 | 1.09M |
| August 21, 2025 | 1.6 | 1.87 | 1.87 | 1.94 | 1.58 | 2.62M |
| August 20, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.58 | 659,456 |
| August 19, 2025 | 1.61 | 1.59 | 1.59 | 1.66 | 1.55 | 821,251 |
| August 18, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.57 | 1.09M |
| August 15, 2025 | 1.5 | 1.59 | 1.59 | 1.7 | 1.5 | 1.48M |
| August 14, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 708,245 |
| August 13, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.42 | 630,692 |
| August 12, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.36 | 589,212 |
| August 11, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 519,502 |
| August 08, 2025 | 1.46 | 1.44 | 1.44 | 1.55 | 1.42 | 497,237 |
| August 07, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.37 | 1.14M |
| August 06, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.35 | 385,798 |
| August 05, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 492,100 |
| August 04, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.33 | 381,050 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.39 | 1.31 | 416,410 |
| July 31, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 612,048 |
| July 30, 2025 | 1.35 | 1.38 | 1.38 | 1.48 | 1.35 | 514,844 |
| July 29, 2025 | 1.44 | 1.35 | 1.35 | 1.45 | 1.34 | 709,827 |
| July 28, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 335,301 |
| July 25, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.42 | 440,600 |
| July 24, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 295,311 |
| July 23, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.43 | 563,067 |
| July 22, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.38 | 641,700 |
| July 21, 2025 | 1.42 | 1.39 | 1.39 | 1.48 | 1.38 | 598,499 |
| July 18, 2025 | 1.43 | 1.41 | 1.41 | 1.49 | 1.41 | 411,631 |
| July 17, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.38 | 840,182 |
| July 16, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.34 | 646,100 |
| July 15, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.29 | 731,104 |
| July 14, 2025 | 1.32 | 1.36 | 1.36 | 1.43 | 1.32 | 749,102 |
| July 11, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.29 | 623,546 |
| July 10, 2025 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 904,047 |
| July 09, 2025 | 1.27 | 1.31 | 1.31 | 1.38 | 1.26 | 1.54M |
| July 08, 2025 | 1.21 | 1.27 | 1.27 | 1.3 | 1.19 | 2.05M |
| July 07, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.15 | 1.82M |
| July 03, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 384,919 |
| July 02, 2025 | 1.19 | 1.24 | 1.24 | 1.28 | 1.19 | 1.12M |
| July 01, 2025 | 1.14 | 1.19 | 1.19 | 1.27 | 1.13 | 1.16M |
| June 30, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 1.21M |
| June 27, 2025 | 1.28 | 1.18 | 1.18 | 1.29 | 1.16 | 8.83M |
| June 26, 2025 | 1.31 | 1.26 | 1.26 | 1.33 | 1.23 | 1.24M |
| June 25, 2025 | 1.34 | 1.31 | 1.31 | 1.37 | 1.3 | 443,146 |
| June 24, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.29 | 641,368 |
| June 23, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.24 | 608,748 |
| June 20, 2025 | 1.39 | 1.3 | 1.3 | 1.41 | 1.24 | 1.29M |
| June 18, 2025 | 1.47 | 1.38 | 1.38 | 1.54 | 1.37 | 717,407 |
| June 17, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.41 | 1.3M |
| June 16, 2025 | 1.35 | 1.51 | 1.51 | 1.51 | 1.33 | 922,903 |
| June 13, 2025 | 1.41 | 1.34 | 1.34 | 1.43 | 1.31 | 1.02M |
| June 12, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.42 | 320,300 |
| June 11, 2025 | 1.63 | 1.48 | 1.48 | 1.64 | 1.48 | 853,851 |
