Zinnwald Lithium Plc (ZNWD.L) LSE

5.90

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255.95.95.965.810,787
December 23, 20255.95.95.965.8179,596
December 22, 20255.95.95.965.75165,247
December 19, 20255.95.95.965.850,735
December 18, 20255.95.95.965.845,543
December 17, 20255.95.95.965.8668,877
December 16, 20255.95.95.95.995.8545,913
December 15, 20255.825.95.96.35.8679,831
December 12, 20255.95.95.965.8220,731
December 11, 20255.95.95.965.81.22M
December 10, 20255.96665.81241,619
December 09, 202565.95.96.25.8537,009
December 08, 20256666.25.825,622
December 05, 20256666.25.8655,290
December 04, 20255.94666.15.8262,369
December 03, 202565.95.965.8145,905
December 02, 20256.1666.25.8228,895
December 01, 202566.16.16.25.881,115
November 28, 20256.1666.25.8153,222
November 27, 20256.16.16.16.26163,496
November 26, 20256.16.16.16.36.0318,573
November 25, 202566.16.16.25.8224,366
November 24, 20256.15666.35.8269,244
November 21, 20256.156.156.156.32668,584
November 20, 20256.16.156.156.36226,088
November 19, 202566.16.16.2657,039
November 18, 20255.95666.25.8192,830
November 17, 202566.286.286.285.8698,518
November 14, 20256.1666.25.889,610
November 13, 20256.26.16.16.36548,431
November 12, 20256.26.26.26.361.19M
November 11, 20256.36.16.16.46.08244,520
November 10, 20256.456.46.46.66.2349,377
November 07, 20256.56.56.56.56.31218,526
November 06, 20256.46.46.46.66.3213,849
November 05, 20256.356.66.66.66.25318,477
November 04, 20256.66.556.556.76.25138,038
November 03, 20256.66.66.66.656.550,629
October 31, 20256.66.66.66.76.5161,397
October 30, 20256.656.466.466.86.3139,607
October 29, 20256.656.656.656.776.5119,179
October 28, 20256.26.656.656.776.270,404
October 27, 20256.66.656.656.86.44100,810
October 24, 20256.656.66.66.86.33492,780
October 23, 202576.56.576.5368,380
October 22, 20256.97776.8176,379
October 21, 20257.156.96.97.36.8345,796
October 20, 20257.27.37.37.36.8584,786
October 17, 20257.757.47.47.86.81.34M
October 16, 20257.97.857.858.37.72.9M
October 15, 20257.457.97.987.452.1M
October 14, 20256.57.457.4586.48.3M
October 13, 20255.656.46.46.65.63.14M
October 10, 20255.455.655.655.75.4401,426
October 09, 20255.355.455.455.55.2609,628
October 08, 20255.355.355.355.475.2253,487
October 07, 20255.355.355.355.55.25199,925
October 06, 20255.355.355.355.55.22.38M
October 03, 20255.35.355.355.625.2837,556
October 02, 20255.255.255.255.35.2525,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved