Zinnwald Lithium Plc (ZNWD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZNWD.L Historical Return
If you invested 1000 GBp in Zinnwald Lithium Plc (ZNWD.L) since IPO date, it would be worth 356.7 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 328.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,616.82 GBp. This corresponds to total returns of -64.33%, -67.11%, 61.68%, respectively, with annualized returns of -11.27%, -19.93%, 61.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZNWD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 8.65 | 8.65 | 8.65 | 8.8 | 8.5 | 496,390 |
| July 23, 2026 | 8.7 | 8.65 | 8.65 | 8.8 | 8.5 | 1.56M |
| July 22, 2026 | 8.8 | 8.6 | 8.6 | 8.8 | 8.5 | 441,471 |
| July 21, 2026 | 8.5 | 8.65 | 8.65 | 8.8 | 8.5 | 118,659 |
| July 20, 2026 | 8.5 | 8.7 | 8.7 | 8.8 | 8.5 | 311,083 |
| July 17, 2026 | 8.75 | 8.65 | 8.65 | 9 | 8.5 | 1.58M |
| July 16, 2026 | 8.5 | 8.86 | 8.86 | 9.5 | 8.5 | 2.02M |
| July 15, 2026 | 8.5 | 9 | 9 | 9.5 | 8.5 | 831,088 |
| July 14, 2026 | 9 | 9 | 9 | 9 | 8.75 | 947,043 |
| July 13, 2026 | 8.75 | 8.88 | 8.88 | 9 | 8.5 | 750,483 |
| July 10, 2026 | 9.5 | 8.75 | 8.75 | 9.5 | 8.5 | 862,543 |
| July 09, 2026 | 9.5 | 9 | 9 | 9.5 | 8.5 | 333,356 |
| July 08, 2026 | 9 | 9 | 9 | 9 | 8.5 | 1.43M |
| July 07, 2026 | 8.5 | 9 | 9 | 9.5 | 8.5 | 778,577 |
| July 06, 2026 | 8.5 | 9 | 9 | 9.5 | 8.5 | 775,157 |
| July 03, 2026 | 9 | 8.75 | 8.75 | 9 | 8.5 | 548,068 |
| July 02, 2026 | 9 | 8.75 | 8.75 | 9 | 8.5 | 439,614 |
| July 01, 2026 | 9 | 8.75 | 8.75 | 9 | 8.5 | 231,534 |
| June 30, 2026 | 9 | 8.9 | 8.9 | 9 | 8.5 | 1.16M |
| June 29, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.5 | 799,695 |
| June 26, 2026 | 9 | 8.82 | 8.82 | 9 | 8.5 | 264,032 |
| June 25, 2026 | 9 | 8.75 | 8.75 | 9 | 8.5 | 624,633 |
| June 24, 2026 | 8.5 | 8.8 | 8.8 | 9 | 8.5 | 918,268 |
| June 23, 2026 | 8.5 | 9 | 9 | 9 | 8.5 | 1.27M |
| June 22, 2026 | 8.5 | 9 | 9 | 9 | 8.5 | 913,952 |
| June 19, 2026 | 8.5 | 8.8 | 8.8 | 9 | 8.5 | 1.42M |
| June 18, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.5 | 112,267 |
| June 17, 2026 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 95,365 |
| June 16, 2026 | 8.75 | 9 | 9 | 9 | 8.5 | 559,636 |
| June 15, 2026 | 8.75 | 9 | 9 | 9 | 8.5 | 959,906 |
| June 12, 2026 | 8.8 | 9 | 9 | 9 | 8.5 | 746,519 |
| June 11, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.5 | 3.81M |
| June 10, 2026 | 8.5 | 8.75 | 8.75 | 9.5 | 8.5 | 98,651 |
| June 09, 2026 | 8.5 | 9 | 9 | 9.5 | 8.5 | 413,453 |
| June 08, 2026 | 9 | 9 | 9 | 9.5 | 8.5 | 410,377 |
| June 05, 2026 | 9.5 | 9.08 | 9.08 | 9.5 | 8.5 | 461,477 |
| June 04, 2026 | 9.5 | 9 | 9 | 9.5 | 8.5 | 736,260 |
| June 03, 2026 | 8.5 | 9.1 | 9.1 | 9.5 | 8.5 | 630,092 |
| June 02, 2026 | 9 | 9 | 9 | 9.6 | 8.5 | 739,046 |
| June 01, 2026 | 9.13 | 9.6 | 9.6 | 9.6 | 8.5 | 888,789 |
| May 29, 2026 | 8.5 | 8.98 | 8.98 | 9.15 | 8.5 | 610,492 |
| May 28, 2026 | 8.5 | 8.88 | 8.88 | 9.08 | 8.5 | 594,622 |
| May 27, 2026 | 9 | 8.75 | 8.75 | 9 | 8.5 | 620,247 |
| May 26, 2026 | 8.75 | 8.9 | 8.9 | 9 | 8.5 | 566,626 |
| May 22, 2026 | 8.5 | 8.8 | 8.8 | 9 | 8.5 | 2.19M |
| May 21, 2026 | 8.5 | 8.8 | 8.8 | 9.08 | 8.5 | 952,635 |
| May 20, 2026 | 8.5 | 8.75 | 8.75 | 9 | 8.5 | 497,300 |
| May 19, 2026 | 9 | 8.74 | 8.74 | 9 | 8.5 | 1.38M |
| May 18, 2026 | 9 | 8.68 | 8.68 | 9.08 | 8 | 2.7M |
| May 15, 2026 | 9.11 | 8.5 | 8.5 | 10 | 8 | 6.05M |
| May 14, 2026 | 6.15 | 6.5 | 6.5 | 6.68 | 6 | 788,047 |
| May 13, 2026 | 6.1 | 6.15 | 6.15 | 6.3 | 6 | 1.03M |
| May 12, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6 | 938,755 |
| May 11, 2026 | 5.85 | 6.1 | 6.1 | 6.4 | 5.68 | 819,864 |
| May 08, 2026 | 5.85 | 5.85 | 5.85 | 5.99 | 5.7 | 4,691 |
| May 07, 2026 | 5.85 | 5.74 | 5.74 | 6 | 5.7 | 57,887 |
| May 06, 2026 | 5.75 | 5.85 | 5.85 | 6 | 5.7 | 981,788 |
| May 05, 2026 | 5.8 | 5.75 | 5.75 | 5.93 | 5.7 | 210,911 |
| May 01, 2026 | 6.26 | 5.9 | 5.9 | 6.26 | 5.8 | 555,303 |
| April 30, 2026 | 6 | 6 | 6 | 6.2 | 5.82 | 109,792 |
AD
