Zodiac Energy Limited (ZODIAC.NS) NSE

Currency In INR

ZODIAC.NS Historical Return

If you invested ₹1000 in Zodiac Energy Limited (ZODIAC.NS) since IPO date, it would be worth ₹9,325.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,985.45, while ₹1000 invested 1 year ago would be worth ₹516.81. This corresponds to total returns of 832.52%, 598.55%, -48.32%, respectively, with annualized returns of 28.57%, 47.48%, -48.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	203.89	187.9	187.9	203.9	185	9,961
October 19, 2026	200.77	197.97	197.97	203.95	195.51	8,347
October 16, 2026	201	200.77	200.77	207.57	198	21,245
October 15, 2026	210.35	205.09	205.09	211.19	203	5,856
October 14, 2026	204.69	206.23	206.23	209.82	204.69	3,758
October 13, 2026	207	204.69	204.69	210.12	202	7,731
October 12, 2026	206	208.78	208.78	211.59	206	4,521
October 09, 2026	214	205.97	205.97	214	205	6,477
October 08, 2026	223	207.2	207.2	223	205	12,335
October 07, 2026	211	214.34	214.34	221.19	205.05	8,614
October 06, 2026	216.25	212.65	212.65	223.99	210.7	10,334
October 05, 2026	216.91	215.1	215.1	219.89	212	5,624
October 01, 2026	217.49	216.91	216.91	219.79	210.7	8,175
September 30, 2026	208.61	216.32	216.32	219.6	208.61	10,246
September 29, 2026	227.99	208.6	208.6	227.99	201.35	44,550
September 28, 2026	223	219.2	219.2	224.39	218.1	8,006
September 25, 2026	225	223.04	223.04	227.98	219.22	13,144
September 24, 2026	229.94	227.44	227.44	229.94	220	9,946
September 23, 2026	227.72	229.94	229.94	231.21	226	8,644
September 22, 2026	235.8	227.72	227.72	235.8	225	10,458
September 21, 2026	226	230.26	230.26	233.07	225	16,631
September 18, 2026	226.5	222.25	222.25	226.5	220.1	6,005
September 17, 2026	225.37	220.25	220.25	229	215	11,984
September 16, 2026	220.51	220.37	220.37	226.99	220	10,443
September 15, 2026	221.5	221.61	221.61	226.85	220.01	14,986
September 11, 2026	221.35	227.98	227.98	231.18	221.35	12,126
September 10, 2026	232.3	230.88	230.88	235	230	6,754
September 09, 2026	239.44	233.46	233.46	239.44	232.21	7,149
September 08, 2026	238	235.28	235.28	243	233.41	10,361
September 07, 2026	245.15	237.16	237.16	246.37	236.12	10,640
September 04, 2026	242.99	240.17	240.17	246	237	11,622
September 03, 2026	241.5	240.22	240.22	244.79	236.1	11,885
September 02, 2026	240.02	240.3	240.3	245.47	236.41	4,541
September 01, 2026	243.65	239.89	239.89	245.29	238.02	8,652
August 31, 2026	236	243.65	243.65	246	236	9,710
August 28, 2026	245	247.25	247.25	251.9	243.35	11,450
August 27, 2026	253.35	245.8	245.8	256.1	242.1	10,404
August 26, 2026	263.95	250.85	250.85	263.95	248	11,215
August 25, 2026	255	245.8	245.8	255	243.05	9,753
August 24, 2026	255	249.15	249.15	258.95	247.5	18,428
August 21, 2026	247.95	247.85	247.85	254.35	243.55	16,143
August 20, 2026	245.3	242.55	242.55	251.75	238	12,697
August 19, 2026	253	245.25	245.25	273.9	238.5	75,815
August 18, 2026	260	256.05	256.05	262.8	251.05	20,013
August 17, 2026	267	256.25	256.25	273.85	253.3	27,116
August 14, 2026	270.45	266.9	266.9	294.8	263	97,594
August 13, 2026	244	269.65	269.65	269.65	236	54,054
August 12, 2026	250	245.15	245.15	253.95	244.1	7,638
August 11, 2026	255	250.95	250.95	255	248	10,420
August 10, 2026	250.05	250.8	250.8	257.9	248.55	6,483
August 07, 2026	255.35	251.5	251.5	256.9	250.5	6,244
August 06, 2026	255	253.35	253.35	258	252	6,262
August 05, 2026	252	255.2	255.2	262.85	243.35	16,928
August 04, 2026	253	257.6	257.6	266.3	253	12,738
August 03, 2026	270.05	256.3	256.3	271	253.25	32,628
July 31, 2026	233.6	251.65	251.65	251.65	233.6	13,669
July 30, 2026	242.2	239.7	239.7	242.2	236.2	7,114
July 29, 2026	245.85	242.1	242.1	248.9	242	7,444
July 28, 2026	245.9	244.65	244.65	249.15	241.1	3,960
July 27, 2026	251	245.9	245.9	254.7	245	9,974