Zodiac Energy Limited (ZODIAC.NS) NSE

Currency In INR

ZODIAC.NS Historical Return

If you invested ₹1000 in Zodiac Energy Limited (ZODIAC.NS) since IPO date, it would be worth ₹12,031.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,564.79, while ₹1000 invested 1 year ago would be worth ₹602.63. This corresponds to total returns of 1,103.16%, 956.48%, -39.74%, respectively, with annualized returns of 33.02%, 60.24%, -39.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	247.95	247.85	247.85	254.35	243.55	16,143
August 20, 2026	245.3	242.55	242.55	251.75	238	12,697
August 19, 2026	253	245.25	245.25	273.9	238.5	75,815
August 18, 2026	260	256.05	256.05	262.8	251.05	20,013
August 17, 2026	267	256.25	256.25	273.85	253.3	27,116
August 14, 2026	270.45	266.9	266.9	294.8	263	97,594
August 13, 2026	244	269.65	269.65	269.65	236	54,054
August 12, 2026	250	245.15	245.15	253.95	244.1	7,638
August 11, 2026	255	250.95	250.95	255	248	10,420
August 10, 2026	250.05	250.8	250.8	257.9	248.55	6,483
August 07, 2026	255.35	251.5	251.5	256.9	250.5	6,244
August 06, 2026	255	253.35	253.35	258	252	6,262
August 05, 2026	252	255.2	255.2	262.85	243.35	16,928
August 04, 2026	253	257.6	257.6	266.3	253	12,738
August 03, 2026	270.05	256.3	256.3	271	253.25	32,628
July 31, 2026	233.6	251.65	251.65	251.65	233.6	13,669
July 30, 2026	242.2	239.7	239.7	242.2	236.2	7,114
July 29, 2026	245.85	242.1	242.1	248.9	242	7,444
July 28, 2026	245.9	244.65	244.65	249.15	241.1	3,960
July 27, 2026	251	245.9	245.9	254.7	245	9,974
July 24, 2026	255	251.25	251.25	257	246.05	8,120
July 23, 2026	258.95	254.7	254.7	263	252.3	9,359
July 22, 2026	255.9	258.95	258.95	260	252.2	2,661
July 21, 2026	259	255.9	255.9	262.7	255	6,070
July 20, 2026	264	259.4	259.4	264	251.25	3,321
July 17, 2026	265.45	261.45	261.45	267.95	259	4,997
July 16, 2026	267.95	264.15	264.15	267.95	264	4,759
July 15, 2026	268.7	264.95	264.95	269.9	261	4,373
July 14, 2026	272	266.25	266.25	272.8	265.15	7,522
July 13, 2026	262.2	273.8	273.8	275	262.2	9,528
July 10, 2026	265.25	270.9	270.9	278	257.55	11,554
July 09, 2026	266.95	266.4	266.4	269.5	265	3,930
July 08, 2026	269.8	267.35	267.35	269.8	261.7	8,762
July 07, 2026	268	266.85	266.85	268	259	6,084
July 06, 2026	261.75	266.15	266.15	269.9	261.75	5,350
July 03, 2026	268.2	265	265	274.9	262	17,884
July 02, 2026	273.5	267.85	267.85	276.95	264	12,028
July 01, 2026	279	275.2	275.2	279	270.4	6,127
June 30, 2026	277.1	275.8	275.8	279.65	273	3,760
June 29, 2026	270.25	275.7	275.7	279.95	266.15	6,117
June 25, 2026	277.3	275.9	275.9	280	275.05	4,809
June 24, 2026	282.8	280.1	280.1	283	275.6	2,259
June 23, 2026	279.05	280	280	284.85	278	5,004
June 22, 2026	279.4	280.25	280.25	285	276	7,721
June 19, 2026	284.85	280.7	280.7	284.85	277	4,588
June 18, 2026	283.5	286.9	286.9	289.85	275.1	8,365
June 17, 2026	275.65	284.4	284.4	285	275.65	6,520
June 16, 2026	285.9	279.7	279.7	285.9	277	4,154
June 15, 2026	284.85	282.35	282.35	285	278	5,481
June 12, 2026	269.85	275.8	275.8	276	269.8	5,951
June 11, 2026	273.95	265.4	265.4	273.95	263.1	8,427
June 10, 2026	278.7	274.2	274.2	281.9	270.55	6,601
June 09, 2026	276.8	280.75	280.75	285	276.8	6,248
June 08, 2026	283.1	278.15	278.15	283.1	276.7	8,616
June 05, 2026	288.25	286.5	286.5	292.65	286	4,323
June 04, 2026	291	288.25	288.25	294.65	286.6	4,335
June 03, 2026	294.75	290.75	290.75	294.75	290	11,011
June 02, 2026	286	287.95	287.95	291.8	282	8,216
June 01, 2026	292.7	287.6	287.6	295	286	9,563
May 29, 2026	300	295.8	295.8	300	294	9,472