Zodiac Energy Limited (ZODIAC.NS) NSE

385.50

-2.7(-0.70%)

Updated at September 08 01:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025399.95388.2388.2399.953778,600
September 04, 2025399.35394.3394.3408.5390.65,095
September 03, 2025389.9399.35399.35400.653818,392
September 02, 2025388.45381.6381.6396.93799,386
September 01, 2025384.75388.45388.45394.93795,824
August 29, 2025380386.65386.653943804,579
August 28, 2025395388.7388.7396.553855,082
August 26, 2025399.9393.15393.15402.53889,419
August 25, 2025411402.5402.541139610,930
August 22, 2025396412.05412.05416.25390.126,446
August 21, 2025400396.45396.45403390.9512,350
August 20, 2025400.05399.3399.3404.6396.15,733
August 19, 2025396.1398.95398.95405.8539516,971
August 18, 2025406.9540740742039321,780
August 14, 2025399.7405.45405.45430399.718,843
August 13, 2025420.7420.7420.7430420.718,989
August 12, 2025442.9442.85442.85449.954358,621
August 11, 2025443.8436.2436.2443.84318,896
August 08, 2025446432.1432.14464306,766
August 07, 2025440.1440.05440.05444.954327,034
August 06, 2025438.5441.5441.5462.354356,390
August 05, 2025435442.35442.354544354,460
August 04, 2025442442.8442.84584289,664
August 01, 2025458.95449.2449.24654486,250
July 31, 2025432449.35449.35465.65430.0511,331
July 30, 2025436.65443.5443.5450.95436.655,336
July 29, 2025449446.65446.65450433.17,453
July 28, 2025451.55438.15438.15454.954359,040
July 25, 2025455.1451.55451.55465449.68,414
July 24, 2025464460.4460.4470.74607,346
July 23, 2025472.95466.55466.55472.954627,376
July 22, 2025461.25466.9466.9473.95461.258,506
July 21, 2025472.95468.05468.0547346313,285
July 18, 2025483.95472.95472.95484470.0513,690
July 17, 2025483.95477.95477.95483.95471.211,706
July 16, 2025474.9478.5478.5485466.1516,133
July 15, 2025464472.75472.75475.95463.959,041
July 14, 2025467.25466.25466.25472.854657,238
July 11, 2025470467.25467.25478.954659,429
July 10, 2025474471.45471.45483.5467.056,789
July 09, 2025474.95473.2473.2487.846513,008
July 08, 2025474468.7468.74774638,565
July 07, 2025484.9474.55474.55484.9473.59,783
July 04, 2025489.4482.2482.2495475.0511,007
July 03, 2025470.2485.65485.65506.5470.226,120
July 02, 2025490483.45483.45490475.211,959
July 01, 2025470487.65487.65493.95462.131,446
June 30, 2025461470.45470.4547946111,271
June 27, 2025469.15470.55470.55474.84658,502
June 26, 2025474.15471.5471.5478.554618,588
June 25, 2025472.9474.15474.15480456.0516,986
June 24, 2025468.8472.9472.9478.7465.19,594
June 23, 2025450.6459.85459.85466.85450.611,997
June 20, 2025462.4469.15469.15481.15439.38,493
June 19, 2025480462.4462.448046110,052
June 18, 2025490476.95476.9549247515,231
June 17, 2025495486.85486.8550448026,232
June 16, 2025471485.95485.95494.8545082,645
June 13, 2025471471.4471.4477.9455.7552,129
June 12, 2025496.75482.25482.25496.7548130,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved