Zodiac Energy Limited (ZODIAC.NS) NSE

Currency In INR

AD

ZODIAC.NS Historical Return

If you invested ₹1000 in Zodiac Energy Limited (ZODIAC.NS) since IPO date, it would be worth ₹10,200.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,746.75, while ₹1000 invested 1 year ago would be worth ₹538.89. This corresponds to total returns of 920.1%, 874.68%, -46.11%, respectively, with annualized returns of 29.66%, 57.64%, -46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZODIAC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026205210.14210.14214199.0225,487
November 09, 2026214.98207.36207.36214.982074,639
November 08, 2026201.47211.55211.55213.99201.475,096
November 06, 2026203.1202.03202.03207.16199.910,185
November 05, 2026207.2208.26208.2621220710,531
November 04, 2026210204.83204.83210.54202.513,616
November 03, 2026210208.54208.5421520610,512
November 02, 2026224211.22211.22237.61206.1628,835
October 30, 2026228.23217.61217.61244.5210113,553
October 29, 2026203.5225.26225.26232.819565,624
October 28, 2026200.94196.53196.53200.941908,680
October 27, 2026185.01192.26192.26194.03181.59,071
October 26, 2026188185.01185.01194.99182.019,238
October 23, 2026199190.1190.119918011,877
October 22, 2026200188.89188.892041876,692
October 21, 2026203.89187.9187.9203.91859,961
October 19, 2026200.77197.97197.97203.95195.518,347
October 16, 2026201200.77200.77207.5719821,245
October 15, 2026210.35205.09205.09211.192035,856
October 14, 2026204.69206.23206.23209.82204.693,758
October 13, 2026207204.69204.69210.122027,731
October 12, 2026206208.78208.78211.592064,521
October 09, 2026214205.97205.972142056,477
October 08, 2026223207.2207.222320512,335
October 07, 2026211214.34214.34221.19205.058,614
October 06, 2026216.25212.65212.65223.99210.710,334
October 05, 2026216.91215.1215.1219.892125,624
October 01, 2026217.49216.91216.91219.79210.78,175
September 30, 2026208.61216.32216.32219.6208.6110,246
September 29, 2026227.99208.6208.6227.99201.3544,550
September 28, 2026223219.2219.2224.39218.18,006
September 25, 2026225223.04223.04227.98219.2213,144
September 24, 2026229.94227.44227.44229.942209,946
September 23, 2026227.72229.94229.94231.212268,644
September 22, 2026235.8227.72227.72235.822510,458
September 21, 2026226230.26230.26233.0722516,631
September 18, 2026226.5222.25222.25226.5220.16,005
September 17, 2026225.37220.25220.2522921511,984
September 16, 2026220.51220.37220.37226.9922010,443
September 15, 2026221.5221.61221.61226.85220.0114,986
September 11, 2026221.35227.98227.98231.18221.3512,126
September 10, 2026232.3230.88230.882352306,754
September 09, 2026239.44233.46233.46239.44232.217,149
September 08, 2026238235.28235.28243233.4110,361
September 07, 2026245.15237.16237.16246.37236.1210,640
September 04, 2026242.99240.17240.1724623711,622
September 03, 2026241.5240.22240.22244.79236.111,885
September 02, 2026240.02240.3240.3245.47236.414,541
September 01, 2026243.65239.89239.89245.29238.028,652
August 31, 2026236243.65243.652462369,710
August 28, 2026245247.25247.25251.9243.3511,450
August 27, 2026253.35245.8245.8256.1242.110,404
August 26, 2026263.95250.85250.85263.9524811,215
August 25, 2026255245.8245.8255243.059,753
August 24, 2026255249.15249.15258.95247.518,428
August 21, 2026247.95247.85247.85254.35243.5516,143
August 20, 2026245.3242.55242.55251.7523812,697
August 19, 2026253245.25245.25273.9238.575,815
August 18, 2026260256.05256.05262.8251.0520,013
August 17, 2026267256.25256.25273.85253.327,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved