Zodiac Energy Limited (ZODIAC.NS) NSE

316.50

-6.25(-1.94%)

Updated at December 05 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025321.05316.5316.5324.45313.616,678
December 04, 2025326322.75322.75333.053228,438
December 03, 2025335.6326.9326.9340.93258,654
December 02, 2025330335.6335.6342.053308,920
December 01, 2025330331.35331.35339.6533019,961
November 28, 2025338335.6335.6340.33358,608
November 27, 2025351.4336.8336.8351.433612,904
November 26, 2025349346.4346.4351344.959,908
November 25, 2025347.9338.2338.2347.933515,492
November 24, 2025359.9341341359.933915,263
November 21, 2025364.45353.55353.55367.23527,828
November 19, 2025362.55363.45363.45366360.18,036
November 18, 2025374.35362.55362.55374.35360.217,150
November 17, 2025378.6367.3367.3379365.5517,958
November 14, 2025374372.6372.6378.9370.0515,632
November 13, 2025389.95374.35374.35389.95372.7573,227
November 12, 2025387389.95389.95402.938346,021
November 11, 2025399383.75383.75399378.3518,332
November 10, 2025397.9398.25398.25415397.940,108
November 07, 2025397.9397.9397.9414378.445,861
November 06, 2025389.5398.3398.3398.3386.9575,422
November 04, 2025365379.35379.35379.35360.0547,485
November 03, 2025366.5361.3361.3370.836013,505
October 31, 2025367.1366.5366.5370.55365.557,509
October 30, 2025370.95367.1367.1374.4365.616,515
October 29, 2025370370.95370.95374.7368.512,203
October 28, 2025372369.4369.4377.95367.558,560
October 27, 2025371.1371.5371.5375.7371.19,418
October 24, 2025373.95374.3374.3386.0537214,433
October 23, 2025377371.7371.7379.9370.0510,244
October 21, 2025376.8376.15376.15379.9371.053,781
October 20, 2025380372.55372.553803715,707
October 17, 2025376.9373.6373.6378.4372.16,626
October 16, 2025372376.65376.65380.8537212,194
October 15, 2025376.95378.55378.55392.937514,920
October 14, 2025380.95376.95376.95388.93757,431
October 13, 2025379.9379.1379.1394.8537315,225
October 10, 2025386.5378.9378.9386.5371.656,812
October 09, 2025382.85376.65376.65388.953758,943
October 08, 2025381382.85382.85388.753816,727
October 07, 2025388384.6384.6391.55376.66,338
October 06, 2025389.9388.85388.85393.43856,957
October 03, 2025389.5391.15391.15396.1384.655,701
October 01, 2025390.95391.2391.2394.9385.759,662
September 30, 2025397391.1391.1397380.157,324
September 29, 2025387390.25390.25405.938715,469
September 26, 2025407.95394.45394.45407.95380.5516,630
September 25, 2025398398.25398.2541139313,809
September 24, 2025397.95397.5397.5408389.0512,580
September 23, 2025392.05398398402.938711,629
September 22, 2025386.95392.05392.05395383.1512,984
September 19, 2025392.2391.65391.65401.95377.4512,879
September 18, 2025398.45397.3397.3403.95390.78,216
September 17, 2025386398.45398.45408.338613,805
September 16, 2025385391.45391.45394.653855,976
September 15, 2025389.95388.3388.3394.9385.058,661
September 12, 2025398392.4392.44103907,505
September 11, 2025380.9398.35397.6403.0538024,623
September 10, 2025383.35383.9383.18387.253808,822
September 09, 2025384.5380379.28384.9537810,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved