Zodiac Energy Limited (ZODIAC.NS) NSE

Currency In INR

AD

ZODIAC.NS Historical Return

If you invested ₹1000 in Zodiac Energy Limited (ZODIAC.NS) since IPO date, it would be worth ₹11,066.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,820.93, while ₹1000 invested 1 year ago would be worth ₹573.39. This corresponds to total returns of 1,006.7%, 682.09%, -42.66%, respectively, with annualized returns of 31.53%, 50.92%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZODIAC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026232.3230.88230.882352306,754
September 09, 2026239.44233.46233.46239.44232.217,149
September 08, 2026238235.28235.28243233.4110,361
September 07, 2026245.15237.16237.16246.37236.1210,640
September 04, 2026242.99240.17240.1724623711,622
September 03, 2026241.5240.22240.22244.79236.111,885
September 02, 2026240.02240.3240.3245.47236.414,541
September 01, 2026243.65239.89239.89245.29238.028,652
August 31, 2026236243.65243.652462369,710
August 28, 2026245247.25247.25251.9243.3511,450
August 27, 2026253.35245.8245.8256.1242.110,404
August 26, 2026263.95250.85250.85263.9524811,215
August 25, 2026255245.8245.8255243.059,753
August 24, 2026255249.15249.15258.95247.518,428
August 21, 2026247.95247.85247.85254.35243.5516,143
August 20, 2026245.3242.55242.55251.7523812,697
August 19, 2026253245.25245.25273.9238.575,815
August 18, 2026260256.05256.05262.8251.0520,013
August 17, 2026267256.25256.25273.85253.327,116
August 14, 2026270.45266.9266.9294.826397,594
August 13, 2026244269.65269.65269.6523654,054
August 12, 2026250245.15245.15253.95244.17,638
August 11, 2026255250.95250.9525524810,420
August 10, 2026250.05250.8250.8257.9248.556,483
August 07, 2026255.35251.5251.5256.9250.56,244
August 06, 2026255253.35253.352582526,262
August 05, 2026252255.2255.2262.85243.3516,928
August 04, 2026253257.6257.6266.325312,738
August 03, 2026270.05256.3256.3271253.2532,628
July 31, 2026233.6251.65251.65251.65233.613,669
July 30, 2026242.2239.7239.7242.2236.27,114
July 29, 2026245.85242.1242.1248.92427,444
July 28, 2026245.9244.65244.65249.15241.13,960
July 27, 2026251245.9245.9254.72459,974
July 24, 2026255251.25251.25257246.058,120
July 23, 2026258.95254.7254.7263252.39,359
July 22, 2026255.9258.95258.95260252.22,661
July 21, 2026259255.9255.9262.72556,070
July 20, 2026264259.4259.4264251.253,321
July 17, 2026265.45261.45261.45267.952594,997
July 16, 2026267.95264.15264.15267.952644,759
July 15, 2026268.7264.95264.95269.92614,373
July 14, 2026272266.25266.25272.8265.157,522
July 13, 2026262.2273.8273.8275262.29,528
July 10, 2026265.25270.9270.9278257.5511,554
July 09, 2026266.95266.4266.4269.52653,930
July 08, 2026269.8267.35267.35269.8261.78,762
July 07, 2026268266.85266.852682596,084
July 06, 2026261.75266.15266.15269.9261.755,350
July 03, 2026268.2265265274.926217,884
July 02, 2026273.5267.85267.85276.9526412,028
July 01, 2026279275.2275.2279270.46,127
June 30, 2026277.1275.8275.8279.652733,760
June 29, 2026270.25275.7275.7279.95266.156,117
June 25, 2026277.3275.9275.9280275.054,809
June 24, 2026282.8280.1280.1283275.62,259
June 23, 2026279.05280280284.852785,004
June 22, 2026279.4280.25280.252852767,721
June 19, 2026284.85280.7280.7284.852774,588
June 18, 2026283.5286.9286.9289.85275.18,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved