Zodiac Energy Limited (ZODIAC.NS) NSE

287.95

+0.35(+0.12%)

Updated at June 02 03:30PM

Currency In INR

ZODIAC.NS Historical Return

If you invested ₹1000 in Zodiac Energy Limited (ZODIAC.NS) since IPO date, it would be worth ₹13,978.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,968.18, while ₹1000 invested 1 year ago would be worth ₹569.35. This corresponds to total returns of 1,297.82%, 1,596.82%, -43.06%, respectively, with annualized returns of 36.4%, 76.11%, -43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIAC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	292.7	287.6	287.6	295	286	9,563
May 29, 2026	300	295.8	295.8	300	294	9,472
May 27, 2026	302.2	300.45	300.45	307	295.55	16,878
May 26, 2026	318	307.85	307.85	318	304.3	26,245
May 25, 2026	317.7	320.3	320.3	320.45	310.1	17,799
May 22, 2026	303.5	305.2	305.2	313	295	7,605
May 21, 2026	300	303.5	303.5	308.35	295	19,172
May 20, 2026	297.35	293.7	293.7	297.5	285.25	7,741
May 19, 2026	286	293.65	293.65	295.8	281	10,009
May 18, 2026	290.15	281.75	281.75	293	281	11,275
May 15, 2026	298.95	295.6	295.6	298.95	292.1	4,271
May 14, 2026	297.95	296.9	296.9	307.9	290.25	9,299
May 13, 2026	303.95	294.55	294.55	303.95	287.65	13,027
May 12, 2026	318.9	300.4	300.4	320	299.95	13,610
May 11, 2026	324.7	315.7	315.7	324.95	315	5,104
May 08, 2026	315.25	320.2	320.2	329.95	315	8,338
May 07, 2026	321.5	321.6	321.6	324.8	308.05	7,914
May 06, 2026	321	316	316	326.9	308	8,301
May 05, 2026	322.7	321	321	332.95	308.55	14,528
May 04, 2026	329.95	322.7	322.7	338.8	315	14,142
April 30, 2026	337	324.72	324.72	341.34	320	16,220
April 29, 2026	346.72	332.69	332.69	354	329.39	31,045
April 28, 2026	342.01	346.72	346.72	365.99	342.01	80,615
April 27, 2026	353.5	353.32	353.32	368.78	347.27	119,903
April 24, 2026	379.89	345.54	345.54	391.41	336	852,566
April 23, 2026	301	355.83	355.83	355.83	298.54	857,827
April 22, 2026	299	296.53	296.53	299	292	14,846
April 21, 2026	298	294.61	294.61	308.5	292.1	18,502
April 20, 2026	297.17	296.11	296.11	300.55	292.02	30,833
April 17, 2026	290.92	300.55	300.55	311.6	290.92	77,511
April 16, 2026	290	290.29	290.29	294.87	287.28	18,612
April 15, 2026	293.92	287.94	287.94	296.81	285.07	41,412
April 13, 2026	261.01	285.74	285.74	304.65	261	51,162
April 10, 2026	274.99	279.9	279.9	296.99	272.36	48,074
April 09, 2026	284.88	269.2	269.2	284.88	265.51	22,152
April 08, 2026	261.9	275.83	275.83	286.65	256.5	75,131
April 07, 2026	238.5	249.04	249.04	255	238.5	18,623
April 06, 2026	244.09	241.42	241.42	249.99	235.2	18,646
April 02, 2026	235	244.54	244.54	248	230	19,201
April 01, 2026	217.5	241.44	241.44	248	217.5	31,958
March 30, 2026	226	213.5	213.5	234.89	205.55	33,020
March 27, 2026	234.2	226.08	226.08	240	223	25,641
March 25, 2026	246	241.42	241.42	251	239.06	51,842
March 24, 2026	244.2	244.63	244.63	251.07	240.12	10,552
March 23, 2026	253.5	244.1	244.1	253.5	240	14,122
March 20, 2026	-1	-1	252.7	-1	-1	0
March 19, 2026	255	248.83	248.83	255	245.39	13,921
March 18, 2026	241	255.68	255.68	260.9	237.21	39,576
March 17, 2026	225	235.49	235.49	241.98	225	15,651
March 16, 2026	233.97	232.82	232.82	238.08	228	24,432
March 13, 2026	246.37	238.74	238.74	246.37	232.02	17,935
March 12, 2026	237.42	242.41	242.41	248.84	235.92	20,505
March 11, 2026	240	241.56	241.56	246	222.64	29,025
March 10, 2026	221.59	232.05	232.05	240	221.59	23,308
March 09, 2026	223.15	221.59	221.59	227	214.75	22,717
March 06, 2026	222.35	228.13	228.13	235	222.35	15,997
March 05, 2026	231.98	231.53	231.53	245	225.83	39,042
March 04, 2026	-1	-1	227.5	-1	-1	0
March 02, 2026	225	237.77	237.77	248.8	224.99	28,118
February 27, 2026	244	243.75	243.75	252.65	242	7,642