Zodiac Energy Limited (ZODIAC.NS) NSE

Currency In INR

AD

ZODIAC.NS Historical Return

If you invested ₹1000 in Zodiac Energy Limited (ZODIAC.NS) since IPO date, it would be worth ₹10,529.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,492.57, while ₹1000 invested 1 year ago would be worth ₹554.47. This corresponds to total returns of 952.96%, 649.26%, -44.55%, respectively, with annualized returns of 30.56%, 49.57%, -44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZODIAC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026217.49216.91216.91219.79210.78,175
September 30, 2026208.61216.32216.32219.6208.6110,246
September 29, 2026227.99208.6208.6227.99201.3544,550
September 28, 2026223219.2219.2224.39218.18,006
September 25, 2026225223.04223.04227.98219.2213,144
September 24, 2026229.94227.44227.44229.942209,946
September 23, 2026227.72229.94229.94231.212268,644
September 22, 2026235.8227.72227.72235.822510,458
September 21, 2026226230.26230.26233.0722516,631
September 18, 2026226.5222.25222.25226.5220.16,005
September 17, 2026225.37220.25220.2522921511,984
September 16, 2026220.51220.37220.37226.9922010,443
September 15, 2026221.5221.61221.61226.85220.0114,986
September 11, 2026221.35227.98227.98231.18221.3512,126
September 10, 2026232.3230.88230.882352306,754
September 09, 2026239.44233.46233.46239.44232.217,149
September 08, 2026238235.28235.28243233.4110,361
September 07, 2026245.15237.16237.16246.37236.1210,640
September 04, 2026242.99240.17240.1724623711,622
September 03, 2026241.5240.22240.22244.79236.111,885
September 02, 2026240.02240.3240.3245.47236.414,541
September 01, 2026243.65239.89239.89245.29238.028,652
August 31, 2026236243.65243.652462369,710
August 28, 2026245247.25247.25251.9243.3511,450
August 27, 2026253.35245.8245.8256.1242.110,404
August 26, 2026263.95250.85250.85263.9524811,215
August 25, 2026255245.8245.8255243.059,753
August 24, 2026255249.15249.15258.95247.518,428
August 21, 2026247.95247.85247.85254.35243.5516,143
August 20, 2026245.3242.55242.55251.7523812,697
August 19, 2026253245.25245.25273.9238.575,815
August 18, 2026260256.05256.05262.8251.0520,013
August 17, 2026267256.25256.25273.85253.327,116
August 14, 2026270.45266.9266.9294.826397,594
August 13, 2026244269.65269.65269.6523654,054
August 12, 2026250245.15245.15253.95244.17,638
August 11, 2026255250.95250.9525524810,420
August 10, 2026250.05250.8250.8257.9248.556,483
August 07, 2026255.35251.5251.5256.9250.56,244
August 06, 2026255253.35253.352582526,262
August 05, 2026252255.2255.2262.85243.3516,928
August 04, 2026253257.6257.6266.325312,738
August 03, 2026270.05256.3256.3271253.2532,628
July 31, 2026233.6251.65251.65251.65233.613,669
July 30, 2026242.2239.7239.7242.2236.27,114
July 29, 2026245.85242.1242.1248.92427,444
July 28, 2026245.9244.65244.65249.15241.13,960
July 27, 2026251245.9245.9254.72459,974
July 24, 2026255251.25251.25257246.058,120
July 23, 2026258.95254.7254.7263252.39,359
July 22, 2026255.9258.95258.95260252.22,661
July 21, 2026259255.9255.9262.72556,070
July 20, 2026264259.4259.4264251.253,321
July 17, 2026265.45261.45261.45267.952594,997
July 16, 2026267.95264.15264.15267.952644,759
July 15, 2026268.7264.95264.95269.92614,373
July 14, 2026272266.25266.25272.8265.157,522
July 13, 2026262.2273.8273.8275262.29,528
July 10, 2026265.25270.9270.9278257.5511,554
July 09, 2026266.95266.4266.4269.52653,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved