Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

Currency In INR

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹363.33 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹722.87, while ₹1000 invested 1 year ago would be worth ₹746.07. This corresponds to total returns of -63.67%, -27.71%, -25.39%, respectively, with annualized returns of -9.63%, -6.29%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIACLOTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	74.01	74.21	74.21	76.36	74.01	5,674
August 19, 2026	74.15	74.49	74.49	75.5	73.12	2,731
August 18, 2026	74.02	74.86	74.86	75	74.02	2,596
August 17, 2026	77.87	75.6	75.6	77.87	73	7,226
August 14, 2026	76.5	75.21	75.21	76.5	75	3,364
August 13, 2026	76.67	77	77	77.5	76.6	2,974
August 12, 2026	76	77.13	77.13	78.47	75.52	8,032
August 11, 2026	75.4	77.25	77.25	77.95	75.4	2,276
August 10, 2026	77.7	75.71	75.71	78.38	75.22	5,403
August 07, 2026	76.91	77.63	77.63	77.79	76.89	1,683
August 06, 2026	77.54	76.42	76.42	78.24	76	2,839
August 05, 2026	78	77.54	77.54	78	76.92	1,474
August 04, 2026	76.75	76.93	76.93	78.25	76.71	1,922
August 03, 2026	76.61	76.65	76.65	78.49	75.2	4,245
July 31, 2026	76.3	76.39	76.39	77.67	75.53	1,722
July 30, 2026	77.2	77.08	77.08	78.85	76.16	2,104
July 29, 2026	75.12	76.54	76.54	78	75.12	6,776
July 28, 2026	75.65	75.08	75.08	77	74.72	1,919
July 27, 2026	76.5	75.84	75.84	76.98	75.6	936
July 23, 2026	77.27	76.15	76.15	77.27	74.12	1,673
July 22, 2026	77.08	76.51	76.51	78.28	76.42	1,808
July 21, 2026	76.95	77.88	77.88	78.37	76.71	3,845
July 20, 2026	77.51	76.71	76.71	77.51	75.72	5,688
July 17, 2026	79.8	79.15	79.15	82.45	72.2	202,337
July 16, 2026	81	79.8	79.8	81.78	79.32	11,524
July 15, 2026	78	84.77	84.77	90	77.15	163,820
July 14, 2026	79.17	78.74	78.74	79.83	76.12	2,592
July 13, 2026	78.96	78.72	78.72	79.1	78.09	1,735
July 10, 2026	77.5	78.08	78.08	79.36	77.5	2,807
July 09, 2026	77.1	77.23	77.23	79.2	74.92	3,683
July 08, 2026	76.16	76.72	76.72	77.63	75.81	3,677
July 07, 2026	78.99	76.97	76.97	78.99	72.8	7,405
July 06, 2026	78.7	77.02	77.02	78.7	75.31	5,419
July 03, 2026	81.2	77.4	77.4	84.05	74.1	22,093
July 02, 2026	82.06	79.95	79.95	82.06	77.8	8,685
July 01, 2026	79.1	81.25	81.25	82.15	79.1	3,342
June 30, 2026	82.99	80.65	80.65	83	79.48	8,797
June 29, 2026	83.28	82.75	82.75	83.75	81.05	5,656
June 25, 2026	88.24	83.28	83.28	88.9	82.25	44,150
June 24, 2026	79.35	88.24	88.24	91.9	76.2	79,958
June 23, 2026	80	77.79	77.79	82	76.51	16,914
June 22, 2026	80	78.79	78.79	80	77.05	10,159
June 19, 2026	84.37	80.63	80.63	84.37	79.2	17,128
June 18, 2026	73.77	83.1	83.1	83.99	73.77	102,699
June 17, 2026	73.1	73.5	73.5	74.45	73.1	871
June 16, 2026	74.26	73.1	73.1	74.94	72.05	3,363
June 15, 2026	75	74.26	74.26	75	74	6,934
June 12, 2026	73.2	74.51	74.51	75	73.2	3,104
June 11, 2026	73	73.24	73.24	74.85	72.1	4,214
June 10, 2026	74.99	73.46	73.46	75	71.1	14,159
June 09, 2026	74.5	74.88	74.88	75	72.32	3,319
June 08, 2026	74.55	73.95	73.95	75	73.25	8,454
June 05, 2026	74.87	74.55	74.55	75	74.01	5,440
June 04, 2026	75.95	74.86	74.86	77.8	74.1	7,556
June 03, 2026	76	75.29	75.29	76.7	74.92	4,214
June 02, 2026	77.7	75.56	75.56	77.7	75.4	2,222
June 01, 2026	77.07	75.56	75.56	77.27	75.51	2,685
May 29, 2026	79.15	76.01	76.01	79.15	75.5	10,613
May 27, 2026	76.97	76.8	76.8	79.97	76.25	5,017
May 26, 2026	78.55	76.97	76.97	78.55	76.02	4,177