Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

87.59

+0.72(+0.83%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202587.0187.5987.5988.05871,503
December 23, 202586.7186.8786.8787.786.022,818
December 22, 202586.0186.7686.7688.8863,490
December 19, 202586.586.4786.4787.3785.53,605
December 18, 202586.4685.5785.5787.2585.024,162
December 17, 202586.9886.0286.0287.7885.15,684
December 16, 202588.485.7285.7288.484.3810,659
December 15, 202593.1787.8487.8493.1785.116,353
December 12, 202589.787.8487.8489.786.2312,533
December 11, 202586.9487.4187.4187.8984.13,998
December 10, 20258885.7885.788884.16,122
December 09, 202584.586.486.489.1783.014,207
December 08, 202587.1183.2883.2887.880.818,624
December 05, 202588.0487.8887.8889.9887.751,154
December 04, 202589.9988.4888.4890889,345
December 03, 202589.9788.4688.4689.97882,127
December 02, 202591.5688.2188.2191.5688.126,137
December 01, 202591.990.0290.0293.5788.515,059
November 28, 202591.9989.6589.6591.9988.923,680
November 27, 202589.589.2189.2195893,974
November 26, 202589.2689.4189.4190.9588.136,999
November 25, 202590.9988.988.991.687.0211,265
November 24, 202593.789.7489.7493.9188.5713,270
November 21, 202594.9493.4893.4894.9491.524,611
November 19, 202593.2595.1295.1296.893.251,238
November 18, 202595.0795.2795.2797.8894.011,692
November 17, 202595.5195.0795.0796.9793.114,182
November 14, 202595.495.5195.5197.3495.3914,606
November 13, 202597.2194.7694.7699.2893.7517,929
November 12, 202598.9198.7498.7499.4596.272,925
November 11, 20259798.4298.4299.4996.993,446
November 10, 202597979798.7996.111,416
November 07, 202596.597.1697.16999325,174
November 06, 2025100.2796.2296.22100.2895.776,190
November 04, 202599.2999.2699.2699.2998.57543
November 03, 202598.6199.2999.2999.49983,441
October 31, 20259998.9398.939997.33,255
October 30, 202598.9999.0999.0999.598.983,274
October 29, 202599.9999.599.599.9997.713,773
October 28, 2025100.0198.5898.58101.198.113,588
October 27, 2025100.0199.5299.52101.9898.522,088
October 24, 2025101100.49100.49101.7799.16,026
October 23, 202599.68100.5100.510498.9729,758
October 21, 202599.598.7498.7499.598603
October 20, 202597.7997.2397.2399.796.994,621
October 17, 202599.9997.7997.7910095.033,542
October 16, 202598.9997.5597.5599.4497.59,386
October 15, 202599.8497.2197.2199.8496.996,438
October 14, 202598.5598.0298.0299.9396.5113,312
October 13, 2025101.799.2599.25101.798.56,671
October 10, 2025101.4699.4599.45101.4698.611,929
October 09, 2025100.499.2799.2710197.53,337
October 08, 202599.01100.48100.48101.998.227,787
October 07, 2025100.6100.3100.3101.7998.612,140
October 06, 2025100.1299.1599.15102.2598.48,692
October 03, 202599.9100.12100.12101.85999,405
October 01, 202597.7599.0999.0910297.753,870
September 30, 202596.6697.2697.2698.3995.96,092
September 29, 202598.9195.6595.651009423,550
September 26, 202599.1298.6498.64100.5297.498,525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved