Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

Currency In INR

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹351.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹570.71, while ₹1000 invested 1 year ago would be worth ₹686.24. This corresponds to total returns of -64.86%, -42.93%, -31.38%, respectively, with annualized returns of -9.93%, -10.61%, -31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIACLOTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	68.23	69.03	69.03	70.55	68.23	9,810
September 29, 2026	68.05	68.23	68.23	69.99	68.01	1,798
September 28, 2026	70.27	69	69	70.27	68.35	1,802
September 25, 2026	68.6	70.27	70.27	70.8	68.6	2,408
September 24, 2026	70.09	69.23	69.23	70.09	69.23	1,980
September 23, 2026	70.9	69.71	69.71	70.9	69.59	5,230
September 22, 2026	69.4	69.89	69.89	70.89	69.12	3,940
September 21, 2026	69.86	69.51	69.51	70.89	69.32	3,194
September 18, 2026	69.12	69.52	69.52	70.88	69.1	817
September 17, 2026	69.95	69.1	69.1	69.95	68.9	519
September 16, 2026	69.67	69.26	69.26	69.67	67.21	4,026
September 15, 2026	70.67	69.67	69.67	70.67	68	5,490
September 11, 2026	70.01	69.54	69.54	70.4	69	3,004
September 10, 2026	71.75	70.42	70.42	71.99	68	8,797
September 09, 2026	71.5	71.03	71.03	72	69.99	3,803
September 08, 2026	72.02	71.5	71.5	72.59	70	4,375
September 07, 2026	73	71.85	71.85	73.65	71.52	2,781
September 04, 2026	72.4	72.23	72.23	73.12	71.43	9,323
September 03, 2026	73.2	72.85	72.85	74.17	72.62	1,790
September 02, 2026	72.43	72.49	72.49	73	72.22	2,122
September 01, 2026	73.89	73.04	73.04	73.9	72.22	2,221
August 31, 2026	73	73.4	73.4	74.5	72.12	3,485
August 28, 2026	73	73.19	73.19	77.14	73	5,947
August 27, 2026	74.29	72.63	72.63	74.29	72.12	3,735
August 26, 2026	73.7	73.56	73.56	74.19	72.62	894
August 25, 2026	73	72.61	72.61	75	72	4,763
August 24, 2026	74.13	73.7	73.7	75.44	72.65	10,307
August 21, 2026	75.07	74.13	74.13	75.4	73.12	4,176
August 20, 2026	74.01	74.21	74.21	76.36	74.01	5,674
August 19, 2026	74.15	74.49	74.49	75.5	73.12	2,731
August 18, 2026	74.02	74.86	74.86	75	74.02	2,596
August 17, 2026	77.87	75.6	75.6	77.87	73	7,226
August 14, 2026	76.5	75.21	75.21	76.5	75	3,364
August 13, 2026	76.67	77	77	77.5	76.6	2,974
August 12, 2026	76	77.13	77.13	78.47	75.52	8,032
August 11, 2026	75.4	77.25	77.25	77.95	75.4	2,276
August 10, 2026	77.7	75.71	75.71	78.38	75.22	5,403
August 07, 2026	76.91	77.63	77.63	77.79	76.89	1,683
August 06, 2026	77.54	76.42	76.42	78.24	76	2,839
August 05, 2026	78	77.54	77.54	78	76.92	1,474
August 04, 2026	76.75	76.93	76.93	78.25	76.71	1,922
August 03, 2026	76.61	76.65	76.65	78.49	75.2	4,245
July 31, 2026	76.3	76.39	76.39	77.67	75.53	1,722
July 30, 2026	77.2	77.08	77.08	78.85	76.16	2,104
July 29, 2026	75.12	76.54	76.54	78	75.12	6,776
July 28, 2026	75.65	75.08	75.08	77	74.72	1,919
July 27, 2026	76.5	75.84	75.84	76.98	75.6	936
July 23, 2026	77.27	76.15	76.15	77.27	74.12	1,673
July 22, 2026	77.08	76.51	76.51	78.28	76.42	1,808
July 21, 2026	76.95	77.88	77.88	78.37	76.71	3,845
July 20, 2026	77.51	76.71	76.71	77.51	75.72	5,688
July 17, 2026	79.8	79.15	79.15	82.45	72.2	202,337
July 16, 2026	81	79.8	79.8	81.78	79.32	11,524
July 15, 2026	78	84.77	84.77	90	77.15	163,820
July 14, 2026	79.17	78.74	78.74	79.83	76.12	2,592
July 13, 2026	78.96	78.72	78.72	79.1	78.09	1,735
July 10, 2026	77.5	78.08	78.08	79.36	77.5	2,807
July 09, 2026	77.1	77.23	77.23	79.2	74.92	3,683
July 08, 2026	76.16	76.72	76.72	77.63	75.81	3,677
July 07, 2026	78.99	76.97	76.97	78.99	72.8	7,405