Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

Currency In INR

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹389.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹760.15, while ₹1000 invested 1 year ago would be worth ₹738.15. This corresponds to total returns of -61.03%, -23.98%, -26.19%, respectively, with annualized returns of -8.99%, -5.33%, -26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIACLOTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	84.37	80.63	80.63	84.37	79.2	17,128
June 18, 2026	73.77	83.1	83.1	83.99	73.77	102,699
June 17, 2026	73.1	73.5	73.5	74.45	73.1	871
June 16, 2026	74.26	73.1	73.1	74.94	72.05	3,363
June 15, 2026	75	74.26	74.26	75	74	6,934
June 12, 2026	73.2	74.51	74.51	75	73.2	3,104
June 11, 2026	73	73.24	73.24	74.85	72.1	4,214
June 10, 2026	74.99	73.46	73.46	75	71.1	14,159
June 09, 2026	74.5	74.88	74.88	75	72.32	3,319
June 08, 2026	74.55	73.95	73.95	75	73.25	8,454
June 05, 2026	74.87	74.55	74.55	75	74.01	5,440
June 04, 2026	75.95	74.86	74.86	77.8	74.1	7,556
June 03, 2026	76	75.29	75.29	76.7	74.92	4,214
June 02, 2026	77.7	75.56	75.56	77.7	75.4	2,222
June 01, 2026	77.07	75.56	75.56	77.27	75.51	2,685
May 29, 2026	79.15	76.01	76.01	79.15	75.5	10,613
May 27, 2026	76.97	76.8	76.8	79.97	76.25	5,017
May 26, 2026	78.55	76.97	76.97	78.55	76.02	4,177
May 25, 2026	75.25	76.4	76.4	77.8	75.16	3,692
May 22, 2026	76.05	77.14	77.14	78.35	75.75	1,376
May 21, 2026	77	77.02	77.02	78.89	76.23	1,322
May 20, 2026	77	76.97	76.97	77.71	75.22	2,106
May 19, 2026	76.35	77.94	77.94	79.34	76.35	1,637
May 18, 2026	76.61	76	76	79.4	75.3	2,148
May 15, 2026	78.61	76.61	76.61	78.89	75.4	3,539
May 14, 2026	79.79	78.6	78.6	82.5	77.62	989
May 13, 2026	76.17	79.4	79.4	80	76.17	3,166
May 12, 2026	81.5	76.56	76.56	81.5	75.83	5,609
May 11, 2026	79.73	79.65	79.65	81	78.35	3,224
May 08, 2026	83	82.1	82.1	83	81.01	5,687
May 07, 2026	81.9	81.26	81.26	81.9	80.2	9,770
May 06, 2026	78.38	79.33	79.33	80.95	77.5	4,815
May 05, 2026	78.15	78.38	78.38	78.99	77.15	2,231
May 04, 2026	78	78.2	78.2	80.59	77.21	1,577
April 30, 2026	80.8	77.87	77.87	80.8	77.13	6,315
April 29, 2026	80.97	80.23	80.23	85	79.6	4,590
April 28, 2026	76.66	78.35	78.35	80.28	76.66	3,176
April 27, 2026	78	78.23	78.23	80	77.01	4,780
April 24, 2026	79.9	77.99	77.99	81.32	77.22	4,925
April 23, 2026	80.9	79.89	79.89	84.49	79.31	29,832
April 22, 2026	79	80.12	80.12	80.99	78.82	4,483
April 21, 2026	82.4	79.53	79.53	82.4	79.01	4,366
April 20, 2026	83.9	81	81	83.9	80	14,990
April 17, 2026	74.5	80.35	80.35	82.4	74.48	24,803
April 16, 2026	73.02	74.1	74.1	75.51	72.99	6,190
April 15, 2026	73.7	74.99	74.99	76.99	72.99	3,922
April 13, 2026	70	71.14	71.14	73.79	68.8	3,209
April 10, 2026	73.29	72.55	72.55	73.29	71.17	8,105
April 09, 2026	74	71.85	71.85	74	71	3,672
April 08, 2026	71	73.11	73.11	75.75	71	6,915
April 07, 2026	69.97	68.48	68.48	69.97	67.01	2,175
April 06, 2026	68.98	67.52	67.52	69.74	63.26	6,087
April 02, 2026	67	64.53	64.53	67	63.1	10,284
April 01, 2026	63	66.95	66.95	67.8	62.15	14,892
March 30, 2026	60.05	59.54	59.54	61.59	58.5	12,955
March 27, 2026	63.2	62.01	62.01	64.6	60.75	18,088
March 25, 2026	63.99	64.17	64.17	67.79	63	16,420
March 24, 2026	62.37	63.33	63.33	70.49	62.37	34,849
March 23, 2026	66.56	61.15	61.15	66.56	60.2	33,901
March 20, 2026	-1	-1	66.56	-1	-1	0