Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

98.09

-1.27(-1.28%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025100.1598.0998.09100.1997.517,412
August 21, 2025100.5499.3699.36101.9999.16,414
August 20, 2025101.65100.54100.54102.781003,802
August 19, 2025100.02100.16100.16100.7699.413,599
August 18, 202598.9798.4198.41100.3796.64,657
August 14, 202598.4396.5996.5999.9996.029,483
August 13, 202596.2599.6999.69100.6796.257,382
August 12, 2025100.396.2596.25100.4994.527,121
August 11, 2025102.597.897.8102.596.18,235
August 08, 2025102101.5101.5102100.011,855
August 07, 202599.3599.3899.38101.81982,974
August 06, 2025102.38100.89100.89102.99100.53,825
August 05, 2025104.51102.38102.38104.51100.65,894
August 04, 2025100.1102.46102.46104.2210026,150
August 01, 2025106.82103.19103.19107.5102.112,282
July 31, 2025107.44106.63106.63107.44105.611,305
July 30, 2025103.12107.97107.97109.8103.126,223
July 29, 2025106.24105.63105.63107.51057,228
July 28, 2025106.57105.01105.01108.191053,701
July 25, 2025110106.19106.19110103.0614,946
July 24, 2025107.94108.01108.01108.85105.9611,783
July 23, 2025109.08107.94107.94109.08107.52,321
July 22, 2025109108.53108.53110108.13,037
July 21, 2025110.5108.49108.49110.89107.24,732
July 18, 2025107109.58109.58110.18105.8621,071
July 17, 2025112.45107.19107.19112.45105.5132,708
July 16, 2025110.9109.99109.99110.91081,180
July 15, 2025109.1109.07109.07109.99108.413,396
July 14, 2025109.36107.88107.88109.95107.26,260
July 11, 2025109.32109.36109.36112.1610912,743
July 10, 2025111.05109.88109.881121085,148
July 09, 2025110.48109.49109.49111.16107.444,859
July 08, 2025113.45109.68109.68113.5108.911,303
July 07, 2025112.16110.7110.7112.16109.664,846
July 04, 2025111110.68110.68112.99108.9924,919
July 03, 2025112.31112.78112.78115111.667,401
July 02, 2025115.37111.18111.18117.53109.4121,330
July 01, 2025110.23115.15115.15119.3110.2391,313
June 30, 2025109.45111.5111.5113.37109.0816,248
June 27, 2025109.1109109110.6108.438,588
June 26, 2025109.5108.56108.56110.6107.313,202
June 25, 2025107.98108.36108.36110.19107.58,026
June 24, 2025106.74106.97106.97109.6106.49,595
June 23, 2025107.53106.74106.74113.5104.9922,184
June 20, 2025108.83109.44109.44109.96107.034,996
June 19, 2025107.01107.92107.92110.8105.5514,423
June 18, 2025108.18106.71106.71109.1810613,460
June 17, 2025110.97107.4107.4110.97106.514,252
June 16, 2025108.55109.84109.84111.59107.547,525
June 13, 2025109.6109.8109.8110.99108.453,863
June 12, 2025112.16111.8111.8113.4111.1110,394
June 11, 2025113.9111.64111.64113.9110.5323,870
June 10, 2025115.03111.88111.88115.03111.1510,731
June 09, 2025112.97113.4113.4114.82112.16,415
June 06, 2025114.57111.77111.77114.57110.48,558
June 05, 2025112.21112.32112.32114.49111.898,300
June 04, 2025112.58113.06113.06113.5111.529,418
June 03, 2025114.44112.48112.48114.44111.774,803
June 02, 2025114114.62114.62115.5111.7613,083
May 30, 2025113.8113.25113.25114.01108.0623,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved