Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

75.70

+0.14(+0.19%)

Updated at June 03 10:51AM

Currency In INR

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹363.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹710.8, while ₹1000 invested 1 year ago would be worth ₹673.01. This corresponds to total returns of -63.69%, -28.92%, -32.7%, respectively, with annualized returns of -9.63%, -6.6%, -32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIACLOTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.775.5675.5677.775.42,222
June 01, 202677.0775.5675.5677.2775.512,685
May 29, 202679.1576.0176.0179.1575.510,613
May 27, 202676.9776.876.879.9776.255,017
May 26, 202678.5576.9776.9778.5576.024,177
May 25, 202675.2576.476.477.875.163,692
May 22, 202676.0577.1477.1478.3575.751,376
May 21, 20267777.0277.0278.8976.231,322
May 20, 20267776.9776.9777.7175.222,106
May 19, 202676.3577.9477.9479.3476.351,637
May 18, 202676.61767679.475.32,148
May 15, 202678.6176.6176.6178.8975.43,539
May 14, 202679.7978.678.682.577.62989
May 13, 202676.1779.479.48076.173,166
May 12, 202681.576.5676.5681.575.835,609
May 11, 202679.7379.6579.658178.353,224
May 08, 20268382.182.18381.015,687
May 07, 202681.981.2681.2681.980.29,770
May 06, 202678.3879.3379.3380.9577.54,815
May 05, 202678.1578.3878.3878.9977.152,231
May 04, 20267878.278.280.5977.211,577
April 30, 202680.877.8777.8780.877.136,315
April 29, 202680.9780.2380.238579.64,590
April 28, 202676.6678.3578.3580.2876.663,176
April 27, 20267878.2378.238077.014,780
April 24, 202679.977.9977.9981.3277.224,925
April 23, 202680.979.8979.8984.4979.3129,832
April 22, 20267980.1280.1280.9978.824,483
April 21, 202682.479.5379.5382.479.014,366
April 20, 202683.9818183.98014,990
April 17, 202674.580.3580.3582.474.4824,803
April 16, 202673.0274.174.175.5172.996,190
April 15, 202673.774.9974.9976.9972.993,922
April 13, 20267071.1471.1473.7968.83,209
April 10, 202673.2972.5572.5573.2971.178,105
April 09, 20267471.8571.8574713,672
April 08, 20267173.1173.1175.75716,915
April 07, 202669.9768.4868.4869.9767.012,175
April 06, 202668.9867.5267.5269.7463.266,087
April 02, 20266764.5364.536763.110,284
April 01, 20266366.9566.9567.862.1514,892
March 30, 202660.0559.5459.5461.5958.512,955
March 27, 202663.262.0162.0164.660.7518,088
March 25, 202663.9964.1764.1767.796316,420
March 24, 202662.3763.3363.3370.4962.3734,849
March 23, 202666.5661.1561.1566.5660.233,901
March 20, 2026-1-166.56-1-10
March 19, 202670.3968.8968.4970.3967.265,241
March 18, 202669.9968.3568.3570.6567.3119,418
March 17, 202669.9968.3968.3969.9967.4215,363
March 16, 202670.8867.9967.9972.46724,212
March 13, 202671.1570.8870.8872.897010,735
March 12, 202671.9372.1872.1874.9971.1220,963
March 11, 202675.8971.1171.1175.8970.9517,041
March 10, 202672.9673.0873.0874.9971.27,764
March 09, 202674.8972.8572.8574.89715,405
March 06, 202675.5375.2275.2276.873.158,351
March 05, 202678.9775.575.578.9774.8111,008
March 04, 2026-1-174.62-1-10
March 02, 202680.51787880.5177.213,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved