Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

79.40

+2.84(+3.71%)

Updated at May 13 03:29PM

Currency In INR

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹370.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹855.6, while ₹1000 invested 1 year ago would be worth ₹725.71. This corresponds to total returns of -62.93%, -14.44%, -27.43%, respectively, with annualized returns of -9.45%, -3.07%, -27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZODIACLOTH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	76.17	79.4	79.4	80	76.17	3,166
May 12, 2026	81.5	76.56	76.56	81.5	75.83	5,609
May 11, 2026	79.73	79.65	79.65	81	78.35	3,224
May 08, 2026	83	82.1	82.1	83	81.01	5,687
May 07, 2026	81.9	81.26	81.26	81.9	80.2	9,770
May 06, 2026	78.38	79.33	79.33	80.95	77.5	4,815
May 05, 2026	78.15	78.38	78.38	78.99	77.15	2,231
May 04, 2026	78	78.2	78.2	80.59	77.21	1,577
April 30, 2026	80.8	77.87	77.87	80.8	77.13	6,315
April 29, 2026	80.97	80.23	80.23	85	79.6	4,590
April 28, 2026	76.66	78.35	78.35	80.28	76.66	3,176
April 27, 2026	78	78.23	78.23	80	77.01	4,780
April 24, 2026	79.9	77.99	77.99	81.32	77.22	4,925
April 23, 2026	80.9	79.89	79.89	84.49	79.31	29,832
April 22, 2026	79	80.12	80.12	80.99	78.82	4,483
April 21, 2026	82.4	79.53	79.53	82.4	79.01	4,366
April 20, 2026	83.9	81	81	83.9	80	14,990
April 17, 2026	74.5	80.35	80.35	82.4	74.48	24,803
April 16, 2026	73.02	74.1	74.1	75.51	72.99	6,190
April 15, 2026	73.7	74.99	74.99	76.99	72.99	3,922
April 13, 2026	70	71.14	71.14	73.79	68.8	3,209
April 10, 2026	73.29	72.55	72.55	73.29	71.17	8,105
April 09, 2026	74	71.85	71.85	74	71	3,672
April 08, 2026	71	73.11	73.11	75.75	71	6,915
April 07, 2026	69.97	68.48	68.48	69.97	67.01	2,175
April 06, 2026	68.98	67.52	67.52	69.74	63.26	6,087
April 02, 2026	67	64.53	64.53	67	63.1	10,284
April 01, 2026	63	66.95	66.95	67.8	62.15	14,892
March 30, 2026	60.05	59.54	59.54	61.59	58.5	12,955
March 27, 2026	63.2	62.01	62.01	64.6	60.75	18,088
March 25, 2026	63.99	64.17	64.17	67.79	63	16,420
March 24, 2026	62.37	63.33	63.33	70.49	62.37	34,849
March 23, 2026	66.56	61.15	61.15	66.56	60.2	33,901
March 20, 2026	-1	-1	66.56	-1	-1	0
March 19, 2026	70.39	68.89	68.49	70.39	67.26	5,241
March 18, 2026	69.99	68.35	68.35	70.65	67.31	19,418
March 17, 2026	69.99	68.39	68.39	69.99	67.42	15,363
March 16, 2026	70.88	67.99	67.99	72.4	67	24,212
March 13, 2026	71.15	70.88	70.88	72.89	70	10,735
March 12, 2026	71.93	72.18	72.18	74.99	71.12	20,963
March 11, 2026	75.89	71.11	71.11	75.89	70.95	17,041
March 10, 2026	72.96	73.08	73.08	74.99	71.2	7,764
March 09, 2026	74.89	72.85	72.85	74.89	71	5,405
March 06, 2026	75.53	75.22	75.22	76.8	73.15	8,351
March 05, 2026	78.97	75.5	75.5	78.97	74.81	11,008
March 04, 2026	-1	-1	74.62	-1	-1	0
March 02, 2026	80.51	78	78	80.51	77.21	3,662
February 27, 2026	81.01	80.5	80.5	81.89	80	5,706
February 26, 2026	79.48	81.21	81.21	81.79	79.48	2,712
February 25, 2026	80.7	79.97	79.97	80.71	77.4	5,884
February 24, 2026	80	80.72	80.72	81.66	79.69	4,628
February 23, 2026	81.86	79.69	79.69	81.86	78.6	7,740
February 20, 2026	81.9	81.05	81.05	82.85	81	4,001
February 19, 2026	82	82.01	82.01	82.86	80.46	1,171
February 18, 2026	83.5	82.01	82.01	83.5	78.65	6,060
February 17, 2026	82.01	82.62	82.62	84	80.01	11,340
February 16, 2026	82.5	82.35	82.35	84.88	82	2,299
February 13, 2026	84.96	83.53	83.53	84.99	82.3	5,010
February 12, 2026	84.01	84.96	84.96	87.99	84.01	4,247
February 11, 2026	89.99	88	88	89.99	87.78	1,551