Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

Currency In INR

AD

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹387.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹613.08, while ₹1000 invested 1 year ago would be worth ₹729.7. This corresponds to total returns of -61.23%, -38.69%, -27.03%, respectively, with annualized returns of -9.04%, -9.32%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZODIACLOTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.578.0878.0879.3677.52,807
July 09, 202677.177.2377.2379.274.923,683
July 08, 202676.1676.7276.7277.6375.813,677
July 07, 202678.9976.9776.9778.9972.87,405
July 06, 202678.777.0277.0278.775.315,419
July 03, 202681.277.477.484.0574.122,093
July 02, 202682.0679.9579.9582.0677.88,685
July 01, 202679.181.2581.2582.1579.13,342
June 30, 202682.9980.6580.658379.488,797
June 29, 202683.2882.7582.7583.7581.055,656
June 25, 202688.2483.2883.2888.982.2544,150
June 24, 202679.3588.2488.2491.976.279,958
June 23, 20268077.7977.798276.5116,914
June 22, 20268078.7978.798077.0510,159
June 19, 202684.3780.6380.6384.3779.217,128
June 18, 202673.7783.183.183.9973.77102,699
June 17, 202673.173.573.574.4573.1871
June 16, 202674.2673.173.174.9472.053,363
June 15, 20267574.2674.2675746,934
June 12, 202673.274.5174.517573.23,104
June 11, 20267373.2473.2474.8572.14,214
June 10, 202674.9973.4673.467571.114,159
June 09, 202674.574.8874.887572.323,319
June 08, 202674.5573.9573.957573.258,454
June 05, 202674.8774.5574.557574.015,440
June 04, 202675.9574.8674.8677.874.17,556
June 03, 20267675.2975.2976.774.924,214
June 02, 202677.775.5675.5677.775.42,222
June 01, 202677.0775.5675.5677.2775.512,685
May 29, 202679.1576.0176.0179.1575.510,613
May 27, 202676.9776.876.879.9776.255,017
May 26, 202678.5576.9776.9778.5576.024,177
May 25, 202675.2576.476.477.875.163,692
May 22, 202676.0577.1477.1478.3575.751,376
May 21, 20267777.0277.0278.8976.231,322
May 20, 20267776.9776.9777.7175.222,106
May 19, 202676.3577.9477.9479.3476.351,637
May 18, 202676.61767679.475.32,148
May 15, 202678.6176.6176.6178.8975.43,539
May 14, 202679.7978.678.682.577.62989
May 13, 202676.1779.479.48076.173,166
May 12, 202681.576.5676.5681.575.835,609
May 11, 202679.7379.6579.658178.353,224
May 08, 20268382.182.18381.015,687
May 07, 202681.981.2681.2681.980.29,770
May 06, 202678.3879.3379.3380.9577.54,815
May 05, 202678.1578.3878.3878.9977.152,231
May 04, 20267878.278.280.5977.211,577
April 30, 202680.877.8777.8780.877.136,315
April 29, 202680.9780.2380.238579.64,590
April 28, 202676.6678.3578.3580.2876.663,176
April 27, 20267878.2378.238077.014,780
April 24, 202679.977.9977.9981.3277.224,925
April 23, 202680.979.8979.8984.4979.3129,832
April 22, 20267980.1280.1280.9978.824,483
April 21, 202682.479.5379.5382.479.014,366
April 20, 202683.9818183.98014,990
April 17, 202674.580.3580.3582.474.4824,803
April 16, 202673.0274.174.175.5172.996,190
April 15, 202673.774.9974.9976.9972.993,922
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved