Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

Currency In INR

AD

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹363.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹722.87, while ₹1000 invested 1 year ago would be worth ₹755.73. This corresponds to total returns of -63.67%, -27.71%, -24.43%, respectively, with annualized returns of -9.62%, -6.28%, -24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZODIACLOTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.0774.1374.1375.473.124,176
August 20, 202674.0174.2174.2176.3674.015,674
August 19, 202674.1574.4974.4975.573.122,731
August 18, 202674.0274.8674.867574.022,596
August 17, 202677.8775.675.677.87737,226
August 14, 202676.575.2175.2176.5753,364
August 13, 202676.67777777.576.62,974
August 12, 20267677.1377.1378.4775.528,032
August 11, 202675.477.2577.2577.9575.42,276
August 10, 202677.775.7175.7178.3875.225,403
August 07, 202676.9177.6377.6377.7976.891,683
August 06, 202677.5476.4276.4278.24762,839
August 05, 20267877.5477.547876.921,474
August 04, 202676.7576.9376.9378.2576.711,922
August 03, 202676.6176.6576.6578.4975.24,245
July 31, 202676.376.3976.3977.6775.531,722
July 30, 202677.277.0877.0878.8576.162,104
July 29, 202675.1276.5476.547875.126,776
July 28, 202675.6575.0875.087774.721,919
July 27, 202676.575.8475.8476.9875.6936
July 23, 202677.2776.1576.1577.2774.121,673
July 22, 202677.0876.5176.5178.2876.421,808
July 21, 202676.9577.8877.8878.3776.713,845
July 20, 202677.5176.7176.7177.5175.725,688
July 17, 202679.879.1579.1582.4572.2202,337
July 16, 20268179.879.881.7879.3211,524
July 15, 20267884.7784.779077.15163,820
July 14, 202679.1778.7478.7479.8376.122,592
July 13, 202678.9678.7278.7279.178.091,735
July 10, 202677.578.0878.0879.3677.52,807
July 09, 202677.177.2377.2379.274.923,683
July 08, 202676.1676.7276.7277.6375.813,677
July 07, 202678.9976.9776.9778.9972.87,405
July 06, 202678.777.0277.0278.775.315,419
July 03, 202681.277.477.484.0574.122,093
July 02, 202682.0679.9579.9582.0677.88,685
July 01, 202679.181.2581.2582.1579.13,342
June 30, 202682.9980.6580.658379.488,797
June 29, 202683.2882.7582.7583.7581.055,656
June 25, 202688.2483.2883.2888.982.2544,150
June 24, 202679.3588.2488.2491.976.279,958
June 23, 20268077.7977.798276.5116,914
June 22, 20268078.7978.798077.0510,159
June 19, 202684.3780.6380.6384.3779.217,128
June 18, 202673.7783.183.183.9973.77102,699
June 17, 202673.173.573.574.4573.1871
June 16, 202674.2673.173.174.9472.053,363
June 15, 20267574.2674.2675746,934
June 12, 202673.274.5174.517573.23,104
June 11, 20267373.2473.2474.8572.14,214
June 10, 202674.9973.4673.467571.114,159
June 09, 202674.574.8874.887572.323,319
June 08, 202674.5573.9573.957573.258,454
June 05, 202674.8774.5574.557574.015,440
June 04, 202675.9574.8674.8677.874.17,556
June 03, 20267675.2975.2976.774.924,214
June 02, 202677.775.5675.5677.775.42,222
June 01, 202677.0775.5675.5677.2775.512,685
May 29, 202679.1576.0176.0179.1575.510,613
May 27, 202676.9776.876.879.9776.255,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved