Zodiac Clothing Company Limited (ZODIACLOTH.NS) NSE

Currency In INR

AD

ZODIACLOTH.NS Historical Return

If you invested ₹1000 in Zodiac Clothing Company Limited (ZODIACLOTH.NS) 10 years ago, it would be worth ₹372.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹534.13, while ₹1000 invested 1 year ago would be worth ₹677.54. This corresponds to total returns of -62.74%, -46.59%, -32.25%, respectively, with annualized returns of -9.4%, -11.78%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZODIACLOTH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667.566.966.968.4565.123,586
November 09, 202668.767.567.568.766.521,976
November 08, 202667.2666.1266.1268.39652,939
November 06, 202667.9467.2667.2668.166.22,400
November 05, 20266967.9467.9470.1764.448,484
November 04, 202665.464.6964.6966.963.612,607
November 03, 202665.4764.2564.2569.4964.15,515
November 02, 202665.3765.4765.4766.263.52,974
October 30, 202665.3464.2264.2265.564422
October 29, 202665.1265.3465.3465.5564.521,787
October 28, 202665.6864.4964.4968.964.054,708
October 27, 202664.0365.6865.6866.7964155
October 26, 202661.765.6465.6465.960.634,923
October 23, 202663.761.8661.8663.758.636,248
October 22, 202664.0262.5162.5164.562.234,489
October 21, 202664.164.0264.0265644,186
October 19, 202665.2564.7164.7166.1764.11,894
October 16, 202666.565.2565.2566.565.035,852
October 15, 202667.2965.7165.7167.2965.454,051
October 14, 202666.3166.166.167.3665.254,754
October 13, 202666.4766.4766.4766.5765.51,671
October 12, 202665.3165.8765.876765.252,799
October 09, 202666.0465.3165.3167.9764.419,956
October 08, 202667.7166.1966.1967.7165.818,042
October 07, 202666.9767.7167.7168.9766.7518
October 06, 202668.9766.6766.6768.9766.251,950
October 05, 202669.6967.6767.6769.6966.25,734
October 01, 202668.7166.7166.7168.7166.321,975
September 30, 202668.2369.0369.0370.5568.239,810
September 29, 202668.0568.2368.2369.9968.011,798
September 28, 202670.27696970.2768.351,802
September 25, 202668.670.2770.2770.868.62,408
September 24, 202670.0969.2369.2370.0969.231,980
September 23, 202670.969.7169.7170.969.595,230
September 22, 202669.469.8969.8970.8969.123,940
September 21, 202669.8669.5169.5170.8969.323,194
September 18, 202669.1269.5269.5270.8869.1817
September 17, 202669.9569.169.169.9568.9519
September 16, 202669.6769.2669.2669.6767.214,026
September 15, 202670.6769.6769.6770.67685,490
September 11, 202670.0169.5469.5470.4693,004
September 10, 202671.7570.4270.4271.99688,797
September 09, 202671.571.0371.037269.993,803
September 08, 202672.0271.571.572.59704,375
September 07, 20267371.8571.8573.6571.522,781
September 04, 202672.472.2372.2373.1271.439,323
September 03, 202673.272.8572.8574.1772.621,790
September 02, 202672.4372.4972.497372.222,122
September 01, 202673.8973.0473.0473.972.222,221
August 31, 20267373.473.474.572.123,485
August 28, 20267373.1973.1977.14735,947
August 27, 202674.2972.6372.6374.2972.123,735
August 26, 202673.773.5673.5674.1972.62894
August 25, 20267372.6172.6175724,763
August 24, 202674.1373.773.775.4472.6510,307
August 21, 202675.0774.1374.1375.473.124,176
August 20, 202674.0174.2174.2176.3674.015,674
August 19, 202674.1574.4974.4975.573.122,731
August 18, 202674.0274.8674.867574.022,596
August 17, 202677.8775.675.677.87737,226
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved