Zoetis Inc. (ZOE.DE) XETRA

122.54

+0.36(+0.29%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025121.12122.18122.18122.18119.94231
September 25, 2025120.8119.54119.54121.02119.5498
September 24, 2025120.76122.44122.44122.44120.76271
September 23, 2025123.16122.26122.26123.38121.8862
September 22, 2025124.14124.14124.14124.14124.14701
September 19, 2025125.86124.14124.14125.88124.14139
September 18, 2025124.78125.04125.04125.28124.7876
September 17, 2025122.56122.56122.56122.56122.561
September 16, 2025124.2124.46124.46124.5124.268
September 15, 2025126.64124.78124.78127.8124.78201
September 12, 2025126.82125.72125.72126.82125.72123
September 11, 2025128.4129.16129.16129.16127.78164
September 10, 2025126.64128128128126.64122
September 09, 2025129.92128.76128.76129.98128.76110
September 08, 2025132.3130.34130.34132.56128207
September 05, 2025130.7130.7130.7130.7130.7257
September 04, 2025131.26131.22131.22131.26130.78257
September 03, 2025130.46130.02130.02130.48130.0299
September 02, 2025134.3130.62130.62134.3130.62278
September 01, 2025133.28133133133.2813348
August 29, 2025132.88132.88132.88132.88132.883
August 28, 2025131.94131.94131.94131.94131.943
August 27, 2025132.52133.46133.46133.46132.521
August 26, 2025133.18133.72133.72133.72133.18355
August 25, 2025134.46133.12133.12134.6413240
August 22, 2025134.96134.18134.18134.96133.8471
August 21, 2025135.46133.16133.16135.46133.1612
August 20, 2025137.14135.16135.16137.14135.16203
August 19, 2025132.02132.02132.02132.02132.02160
August 18, 2025132131.98131.98132131.9160
August 15, 2025132.7131.12131.12133.2131.1283
August 14, 2025130.32131.16131.16131.3130257
August 13, 2025128.04129.94129.94129.94127.66266
August 12, 2025128.52127.82127.82128.52127.6688
August 11, 2025127.4127.12127.12128.22127.1245
August 08, 2025127.7125.92125.92128.14125.82365
August 07, 2025126.74127.3127.3127.66126.5350
August 06, 2025126.08125.92125.92126.92125.92242
August 05, 2025132.62126.08126.08136.26126.08207
August 04, 2025128.94130.66130.66130.66128.86407
August 01, 2025127.9126.96126.96128.14126.5201
July 31, 2025129.8128.88128.88129.8128.889
July 30, 2025129.82130.86130.86130.86129.821
July 29, 2025131.02130.44130.44131.02130.28172
July 28, 2025131.42130.72130.72131.42130.08414
July 25, 2025129.28129.24129.24129.28129.241
July 24, 2025130.64129.78129.78131.26129.7836
July 23, 2025129.68129.38129.38130.88128.9142
July 22, 2025125.76127.48127.48127.48125.54165
July 21, 2025127.7126.64126.64128126.46223
July 18, 2025129127.06127.06129127.0686
July 17, 2025129.88129.88129.45129.88129.88128
July 16, 2025131.84129.44129.01131.84129.44171
July 15, 2025134.18132.32131.88134.24132.3287
July 14, 2025132.92133.76133.32133.98132.9246
July 11, 2025137.26137.26136.73137.26137.260
July 10, 2025137.26137.26136.81137.26137.2663
July 09, 2025133.9133.68133.68133.9133.6825
July 08, 2025136.58135.74135.74137.04135.7419
July 07, 2025135.32134.3134.3135.86134.311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved