103.68
-0.66(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105.52 | 103.68 | 103.68 | 105.52 | 103.5 | 401 |
| December 03, 2025 | 107.86 | 104.34 | 104.34 | 108 | 104.24 | 2,794 |
| December 02, 2025 | 109.76 | 106.6 | 106.6 | 109.76 | 105.9 | 690 |
| December 01, 2025 | 111.24 | 110.9 | 110.9 | 111.24 | 109.9 | 777 |
| November 28, 2025 | 111.06 | 110.9 | 110.9 | 111.82 | 110.38 | 1,312 |
| November 27, 2025 | 110.94 | 110.72 | 110.72 | 111 | 109.42 | 403 |
| November 26, 2025 | 111.16 | 110.54 | 110.54 | 111.42 | 110.24 | 1,185 |
| November 25, 2025 | 106.98 | 110.24 | 110.24 | 110.24 | 106.32 | 1,118 |
| November 24, 2025 | 106.62 | 106.12 | 106.12 | 106.64 | 104.52 | 328 |
| November 21, 2025 | 101 | 103.42 | 103.42 | 103.42 | 101 | 188 |
| November 20, 2025 | 101.72 | 101.62 | 101.62 | 102.14 | 101.54 | 484 |
| November 19, 2025 | 101.8 | 101.38 | 101.38 | 102.94 | 101.22 | 1,150 |
| November 18, 2025 | 102.16 | 101.8 | 101.8 | 102.84 | 101.56 | 647 |
| November 17, 2025 | 104.78 | 103.32 | 103.32 | 105.16 | 103.14 | 394 |
| November 14, 2025 | 104.46 | 104.52 | 104.52 | 104.52 | 104.12 | 447 |
| November 13, 2025 | 105.12 | 104.82 | 104.82 | 105.26 | 104.46 | 1,059 |
| November 12, 2025 | 104.34 | 105 | 105 | 105 | 103.78 | 299 |
| November 11, 2025 | 103.78 | 104.04 | 104.04 | 104.2 | 103.16 | 1,487 |
| November 10, 2025 | 105.56 | 103.38 | 103.38 | 106.76 | 102.64 | 3,496 |
| November 07, 2025 | 103.9 | 102.94 | 102.94 | 104.42 | 102.94 | 642 |
| November 06, 2025 | 104.96 | 104 | 104 | 107.84 | 103.86 | 3,282 |
| November 05, 2025 | 108.96 | 104.74 | 104.74 | 109.28 | 104.54 | 2,670 |
| November 04, 2025 | 124.76 | 110.82 | 110.82 | 125.66 | 106.18 | 3,172 |
| November 03, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 236 |
| October 31, 2025 | 124.44 | 124.76 | 124.76 | 125.36 | 123.6 | 727 |
| October 30, 2025 | 124.48 | 125.2 | 125.2 | 125.52 | 123.4 | 842 |
| October 29, 2025 | 124.58 | 124.92 | 124.92 | 124.92 | 124.36 | 181 |
| October 28, 2025 | 126.78 | 125.78 | 125.78 | 126.78 | 125.78 | 385 |
| October 27, 2025 | 126.44 | 126.94 | 126.94 | 127.34 | 125.6 | 1,238 |
| October 24, 2025 | 126.92 | 125.9 | 125.9 | 126.92 | 125.9 | 56 |
| October 23, 2025 | 127.9 | 125.66 | 125.66 | 127.9 | 125.46 | 202 |
| October 22, 2025 | 126.78 | 127.56 | 127.56 | 128.16 | 125.94 | 441 |
| October 21, 2025 | 125.14 | 126.32 | 126.32 | 126.86 | 125.14 | 109 |
| October 20, 2025 | 123.22 | 124.46 | 124.46 | 124.46 | 123.22 | 3 |
| October 17, 2025 | 122.9 | 123.42 | 123.42 | 123.42 | 120.76 | 94 |
| October 16, 2025 | 121.7 | 122.96 | 122.96 | 122.96 | 121.52 | 179 |
| October 15, 2025 | 123.88 | 123.22 | 123.22 | 123.88 | 123.14 | 339 |
| October 14, 2025 | 122.16 | 122.02 | 122.02 | 122.62 | 122 | 223 |
| October 13, 2025 | 121.98 | 123.88 | 123.88 | 123.88 | 121.98 | 243 |
| October 10, 2025 | 123.98 | 121.98 | 121.98 | 123.98 | 121.98 | 89 |
| October 09, 2025 | 124.3 | 125.28 | 125.28 | 125.48 | 123.26 | 426 |
| October 08, 2025 | 122.38 | 124.06 | 124.06 | 124.06 | 122.38 | 104 |
| October 07, 2025 | 124.6 | 122.66 | 122.66 | 125 | 122.38 | 218 |
| October 06, 2025 | 126 | 125.44 | 125.44 | 126.22 | 124.8 | 548 |
| October 03, 2025 | 125.82 | 125.24 | 125.24 | 127.06 | 125 | 369 |
| October 02, 2025 | 125.76 | 125.54 | 125.54 | 126.04 | 124.68 | 277 |
| October 01, 2025 | 124.98 | 124.68 | 124.68 | 124.98 | 123.3 | 897 |
| September 30, 2025 | 121.64 | 123.26 | 123.26 | 123.26 | 121.64 | 277 |
| September 29, 2025 | 122.92 | 122.54 | 122.54 | 123.5 | 122.38 | 126 |
| September 26, 2025 | 121.12 | 122.18 | 122.18 | 122.18 | 119.94 | 231 |
| September 25, 2025 | 120.8 | 119.54 | 119.54 | 121.02 | 119.54 | 98 |
| September 24, 2025 | 120.76 | 122.44 | 122.44 | 122.44 | 120.76 | 271 |
| September 23, 2025 | 123.16 | 122.26 | 122.26 | 123.38 | 121.8 | 862 |
| September 22, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 701 |
| September 19, 2025 | 125.86 | 124.14 | 124.14 | 125.88 | 124.14 | 139 |
| September 18, 2025 | 124.78 | 125.04 | 125.04 | 125.28 | 124.78 | 76 |
| September 17, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 1 |
| September 16, 2025 | 124.2 | 124.46 | 124.46 | 124.5 | 124.2 | 68 |
| September 15, 2025 | 126.64 | 124.78 | 124.78 | 127.8 | 124.78 | 201 |
| September 12, 2025 | 126.82 | 125.72 | 125.72 | 126.82 | 125.72 | 123 |