123.42
+0.46(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122.9 | 123.42 | 123.42 | 123.42 | 120.76 | 94 |
| October 16, 2025 | 121.7 | 122.96 | 122.96 | 122.96 | 121.52 | 179 |
| October 15, 2025 | 123.88 | 123.22 | 123.22 | 123.88 | 123.14 | 339 |
| October 14, 2025 | 122.16 | 122.02 | 122.02 | 122.62 | 122 | 223 |
| October 13, 2025 | 121.98 | 123.88 | 123.88 | 123.88 | 121.98 | 243 |
| October 10, 2025 | 123.98 | 121.98 | 121.98 | 123.98 | 121.98 | 89 |
| October 09, 2025 | 124.3 | 125.28 | 125.28 | 125.48 | 123.26 | 426 |
| October 08, 2025 | 122.38 | 124.06 | 124.06 | 124.06 | 122.38 | 104 |
| October 07, 2025 | 124.6 | 122.66 | 122.66 | 125 | 122.38 | 218 |
| October 06, 2025 | 126 | 125.44 | 125.44 | 126.22 | 124.8 | 548 |
| October 03, 2025 | 125.82 | 125.24 | 125.24 | 127.06 | 125 | 369 |
| October 02, 2025 | 125.76 | 125.54 | 125.54 | 126.04 | 124.68 | 277 |
| October 01, 2025 | 124.98 | 124.68 | 124.68 | 124.98 | 123.3 | 897 |
| September 30, 2025 | 121.64 | 123.26 | 123.26 | 123.26 | 121.64 | 277 |
| September 29, 2025 | 122.92 | 122.54 | 122.54 | 123.5 | 122.38 | 126 |
| September 26, 2025 | 121.12 | 122.18 | 122.18 | 122.18 | 119.94 | 231 |
| September 25, 2025 | 120.8 | 119.54 | 119.54 | 121.02 | 119.54 | 98 |
| September 24, 2025 | 120.76 | 122.44 | 122.44 | 122.44 | 120.76 | 271 |
| September 23, 2025 | 123.16 | 122.26 | 122.26 | 123.38 | 121.8 | 862 |
| September 22, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 701 |
| September 19, 2025 | 125.86 | 124.14 | 124.14 | 125.88 | 124.14 | 139 |
| September 18, 2025 | 124.78 | 125.04 | 125.04 | 125.28 | 124.78 | 76 |
| September 17, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 1 |
| September 16, 2025 | 124.2 | 124.46 | 124.46 | 124.5 | 124.2 | 68 |
| September 15, 2025 | 126.64 | 124.78 | 124.78 | 127.8 | 124.78 | 201 |
| September 12, 2025 | 126.82 | 125.72 | 125.72 | 126.82 | 125.72 | 123 |
| September 11, 2025 | 128.4 | 129.16 | 129.16 | 129.16 | 127.78 | 164 |
| September 10, 2025 | 126.64 | 128 | 128 | 128 | 126.64 | 122 |
| September 09, 2025 | 129.92 | 128.76 | 128.76 | 129.98 | 128.76 | 110 |
| September 08, 2025 | 132.3 | 130.34 | 130.34 | 132.56 | 128 | 207 |
| September 05, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 257 |
| September 04, 2025 | 131.26 | 131.22 | 131.22 | 131.26 | 130.78 | 257 |
| September 03, 2025 | 130.46 | 130.02 | 130.02 | 130.48 | 130.02 | 99 |
| September 02, 2025 | 134.3 | 130.62 | 130.62 | 134.3 | 130.62 | 278 |
| September 01, 2025 | 133.28 | 133 | 133 | 133.28 | 133 | 48 |
| August 29, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 3 |
| August 28, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 3 |
| August 27, 2025 | 132.52 | 133.46 | 133.46 | 133.46 | 132.52 | 1 |
| August 26, 2025 | 133.18 | 133.72 | 133.72 | 133.72 | 133.18 | 355 |
| August 25, 2025 | 134.46 | 133.12 | 133.12 | 134.64 | 132 | 40 |
| August 22, 2025 | 134.96 | 134.18 | 134.18 | 134.96 | 133.84 | 71 |
| August 21, 2025 | 135.46 | 133.16 | 133.16 | 135.46 | 133.16 | 12 |
| August 20, 2025 | 137.14 | 135.16 | 135.16 | 137.14 | 135.16 | 203 |
| August 19, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 160 |
| August 18, 2025 | 132 | 131.98 | 131.98 | 132 | 131.9 | 160 |
| August 15, 2025 | 132.7 | 131.12 | 131.12 | 133.2 | 131.12 | 83 |
| August 14, 2025 | 130.32 | 131.16 | 131.16 | 131.3 | 130 | 257 |
| August 13, 2025 | 128.04 | 129.94 | 129.94 | 129.94 | 127.66 | 266 |
| August 12, 2025 | 128.52 | 127.82 | 127.82 | 128.52 | 127.66 | 88 |
| August 11, 2025 | 127.4 | 127.12 | 127.12 | 128.22 | 127.12 | 45 |
| August 08, 2025 | 127.7 | 125.92 | 125.92 | 128.14 | 125.82 | 365 |
| August 07, 2025 | 126.74 | 127.3 | 127.3 | 127.66 | 126.5 | 350 |
| August 06, 2025 | 126.08 | 125.92 | 125.92 | 126.92 | 125.92 | 242 |
| August 05, 2025 | 132.62 | 126.08 | 126.08 | 136.26 | 126.08 | 207 |
| August 04, 2025 | 128.94 | 130.66 | 130.66 | 130.66 | 128.86 | 407 |
| August 01, 2025 | 127.9 | 126.96 | 126.96 | 128.14 | 126.5 | 201 |
| July 31, 2025 | 129.8 | 128.88 | 128.88 | 129.8 | 128.88 | 9 |
| July 30, 2025 | 129.82 | 130.86 | 130.86 | 130.86 | 129.82 | 1 |
| July 29, 2025 | 131.02 | 130.44 | 130.44 | 131.02 | 130.28 | 172 |
| July 28, 2025 | 131.42 | 130.72 | 130.72 | 131.42 | 130.08 | 414 |