Zoetis Inc. (ZOE.DE) XETRA

64.90

-1.7(-2.55%)

Updated at June 02 05:35PM

Currency In EUR

ZOE.DE Historical Return

If you invested €1000 in Zoetis Inc. (ZOE.DE) since IPO date, it would be worth €628.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €476.4, while €1000 invested 1 year ago would be worth €445.25. This corresponds to total returns of -37.12%, -52.36%, -55.47%, respectively, with annualized returns of -6.81%, -13.78%, -55.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZOE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.8	64.9	64.9	66.9	64.46	3,175
June 01, 2026	67	66.6	66.6	67.08	66.16	3,144
May 29, 2026	67.44	66.86	66.86	68.1	66.5	3,559
May 28, 2026	68.66	68.24	68.24	68.66	68.08	1,055
May 27, 2026	69.2	69.02	69.02	69.34	67.94	4,104
May 26, 2026	71.08	69.22	69.22	71.18	69.02	2,617
May 25, 2026	71.16	71.12	71.12	71.44	70.82	1,293
May 22, 2026	69.38	69.3	69.3	71.1	68.92	4,144
May 21, 2026	68.58	68	68	69.32	66.14	8,177
May 20, 2026	68.44	68.1	68.1	68.72	66.86	4,082
May 19, 2026	67.52	68.52	68.52	69.28	67.1	7,594
May 18, 2026	63.78	66	66	66.22	63.76	6,390
May 15, 2026	64.86	64.14	64.14	65.52	64.14	3,632
May 14, 2026	64	64.44	64.44	64.78	63.72	4,539
May 13, 2026	65.66	64.3	64.3	66.66	64.3	4,673
May 12, 2026	65.7	64.64	64.64	66.54	64.28	7,232
May 11, 2026	70.66	66.68	66.68	71.12	66.6	8,183
May 08, 2026	75.4	69.88	69.88	76.42	69.88	16,573
May 07, 2026	95.46	73.68	73.68	96	73.04	5,622
May 06, 2026	96.94	97.04	97.04	97.04	96.02	81
May 05, 2026	96.12	96.24	96.24	96.64	95.46	779
May 04, 2026	99.1	96.68	96.68	99.96	96.6	1,692
April 30, 2026	97.66	97.76	97.76	98.38	97	195
April 29, 2026	100.45	97.56	97.56	100.45	97.32	1,478
April 28, 2026	100.3	100.35	100.35	100.9	100.3	114
April 27, 2026	98.78	101.35	101.35	101.35	98.78	78
April 24, 2026	98.74	99.08	99.08	99.32	98.62	199
April 23, 2026	102.25	99.56	99.56	102.25	99.5	604
April 22, 2026	101.1	100.45	100.45	101.1	100.4	937
April 21, 2026	103.55	104.7	104.7	104.75	103.5	1,161
April 20, 2026	103.05	104.15	104.15	104.15	103.05	33
April 17, 2026	102.35	103.85	103.85	103.85	101.7	75
April 16, 2026	102.65	102.05	102.05	103.25	101.65	297
April 15, 2026	103.5	102.5	102.5	103.55	102.5	727
April 14, 2026	101.85	102.7	102.7	102.7	100.95	1,125
April 13, 2026	101.15	100.8	100.8	101.15	100.05	1,008
April 10, 2026	102.45	100.65	100.65	102.45	100.5	450
April 09, 2026	102.15	101.25	101.25	102.9	101.25	846
April 08, 2026	102.8	102.05	102.05	102.85	101.25	577
April 07, 2026	102.65	101	101	102.65	101	250
April 02, 2026	101.72	102	102	102.18	100.5	311
April 01, 2026	102.76	101.52	101.52	102.76	101.52	324
March 31, 2026	103.04	101.06	101.06	103.04	100.76	183
March 30, 2026	99.52	100.74	100.74	100.74	99.35	219
March 27, 2026	101.9	99.17	99.17	101.9	99.17	311
March 26, 2026	100.9	101.94	101.94	101.94	100.9	24
March 25, 2026	99.42	100.6	100.6	100.8	99.42	914
March 24, 2026	99.36	100.64	100.64	100.84	98.55	518
March 23, 2026	100.36	99.19	99.19	101	99.09	157
March 20, 2026	101	100.4	100.4	101	100.1	446
March 19, 2026	102.02	101.02	101.02	102.02	101	211
March 18, 2026	105.42	105.42	105.42	105.42	105.42	0
March 17, 2026	102.8	105.42	105.42	105.42	102.8	326
March 16, 2026	101.88	102.14	102.14	102.26	100.8	360
March 13, 2026	101.84	100.64	100.64	102.3	100.28	460
March 12, 2026	103	101.66	101.66	103.86	101.36	587
March 11, 2026	103.82	103.34	103.34	104.66	102.4	120
March 10, 2026	104.4	105.26	105.26	105.26	104.4	101
March 09, 2026	103.82	102.84	102.84	104.16	102.48	218
March 06, 2026	106	104.18	104.18	106.22	102.6	1,064