102.94
-1.06(-1.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 103.9 | 102.94 | 102.94 | 104.42 | 102.94 | 642 |
| November 06, 2025 | 104.96 | 104 | 104 | 107.84 | 103.86 | 3,282 |
| November 05, 2025 | 108.96 | 104.74 | 104.74 | 109.28 | 104.54 | 2,670 |
| November 04, 2025 | 124.76 | 110.82 | 110.82 | 125.66 | 106.18 | 3,172 |
| November 03, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 236 |
| October 31, 2025 | 124.44 | 124.76 | 124.76 | 125.36 | 123.6 | 727 |
| October 30, 2025 | 124.48 | 125.2 | 125.2 | 125.52 | 123.4 | 842 |
| October 29, 2025 | 124.58 | 124.92 | 124.92 | 124.92 | 124.36 | 181 |
| October 28, 2025 | 126.78 | 125.78 | 125.78 | 126.78 | 125.78 | 385 |
| October 27, 2025 | 126.44 | 126.94 | 126.94 | 127.34 | 125.6 | 1,238 |
| October 24, 2025 | 126.92 | 125.9 | 125.9 | 126.92 | 125.9 | 56 |
| October 23, 2025 | 127.9 | 125.66 | 125.66 | 127.9 | 125.46 | 202 |
| October 22, 2025 | 126.78 | 127.56 | 127.56 | 128.16 | 125.94 | 441 |
| October 21, 2025 | 125.14 | 126.32 | 126.32 | 126.86 | 125.14 | 109 |
| October 20, 2025 | 123.22 | 124.46 | 124.46 | 124.46 | 123.22 | 3 |
| October 17, 2025 | 122.9 | 123.42 | 123.42 | 123.42 | 120.76 | 94 |
| October 16, 2025 | 121.7 | 122.96 | 122.96 | 122.96 | 121.52 | 179 |
| October 15, 2025 | 123.88 | 123.22 | 123.22 | 123.88 | 123.14 | 339 |
| October 14, 2025 | 122.16 | 122.02 | 122.02 | 122.62 | 122 | 223 |
| October 13, 2025 | 121.98 | 123.88 | 123.88 | 123.88 | 121.98 | 243 |
| October 10, 2025 | 123.98 | 121.98 | 121.98 | 123.98 | 121.98 | 89 |
| October 09, 2025 | 124.3 | 125.28 | 125.28 | 125.48 | 123.26 | 426 |
| October 08, 2025 | 122.38 | 124.06 | 124.06 | 124.06 | 122.38 | 104 |
| October 07, 2025 | 124.6 | 122.66 | 122.66 | 125 | 122.38 | 218 |
| October 06, 2025 | 126 | 125.44 | 125.44 | 126.22 | 124.8 | 548 |
| October 03, 2025 | 125.82 | 125.24 | 125.24 | 127.06 | 125 | 369 |
| October 02, 2025 | 125.76 | 125.54 | 125.54 | 126.04 | 124.68 | 277 |
| October 01, 2025 | 124.98 | 124.68 | 124.68 | 124.98 | 123.3 | 897 |
| September 30, 2025 | 121.64 | 123.26 | 123.26 | 123.26 | 121.64 | 277 |
| September 29, 2025 | 122.92 | 122.54 | 122.54 | 123.5 | 122.38 | 126 |
| September 26, 2025 | 121.12 | 122.18 | 122.18 | 122.18 | 119.94 | 231 |
| September 25, 2025 | 120.8 | 119.54 | 119.54 | 121.02 | 119.54 | 98 |
| September 24, 2025 | 120.76 | 122.44 | 122.44 | 122.44 | 120.76 | 271 |
| September 23, 2025 | 123.16 | 122.26 | 122.26 | 123.38 | 121.8 | 862 |
| September 22, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 701 |
| September 19, 2025 | 125.86 | 124.14 | 124.14 | 125.88 | 124.14 | 139 |
| September 18, 2025 | 124.78 | 125.04 | 125.04 | 125.28 | 124.78 | 76 |
| September 17, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 1 |
| September 16, 2025 | 124.2 | 124.46 | 124.46 | 124.5 | 124.2 | 68 |
| September 15, 2025 | 126.64 | 124.78 | 124.78 | 127.8 | 124.78 | 201 |
| September 12, 2025 | 126.82 | 125.72 | 125.72 | 126.82 | 125.72 | 123 |
| September 11, 2025 | 128.4 | 129.16 | 129.16 | 129.16 | 127.78 | 164 |
| September 10, 2025 | 126.64 | 128 | 128 | 128 | 126.64 | 122 |
| September 09, 2025 | 129.92 | 128.76 | 128.76 | 129.98 | 128.76 | 110 |
| September 08, 2025 | 132.3 | 130.34 | 130.34 | 132.56 | 128 | 207 |
| September 05, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | 257 |
| September 04, 2025 | 131.26 | 131.22 | 131.22 | 131.26 | 130.78 | 257 |
| September 03, 2025 | 130.46 | 130.02 | 130.02 | 130.48 | 130.02 | 99 |
| September 02, 2025 | 134.3 | 130.62 | 130.62 | 134.3 | 130.62 | 278 |
| September 01, 2025 | 133.28 | 133 | 133 | 133.28 | 133 | 48 |
| August 29, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 3 |
| August 28, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 3 |
| August 27, 2025 | 132.52 | 133.46 | 133.46 | 133.46 | 132.52 | 1 |
| August 26, 2025 | 133.18 | 133.72 | 133.72 | 133.72 | 133.18 | 355 |
| August 25, 2025 | 134.46 | 133.12 | 133.12 | 134.64 | 132 | 40 |
| August 22, 2025 | 134.96 | 134.18 | 134.18 | 134.96 | 133.84 | 71 |
| August 21, 2025 | 135.46 | 133.16 | 133.16 | 135.46 | 133.16 | 12 |
| August 20, 2025 | 137.14 | 135.16 | 135.16 | 137.14 | 135.16 | 203 |
| August 19, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 160 |
| August 18, 2025 | 132 | 131.98 | 131.98 | 132 | 131.9 | 160 |