107.94
-1.96(-1.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 108.68 | 107.94 | 107.94 | 108.68 | 107.6 | 606 |
| February 19, 2026 | 109.44 | 109.9 | 109.9 | 110.04 | 108.98 | 386 |
| February 18, 2026 | 105 | 107.92 | 107.92 | 108.06 | 105 | 421 |
| February 17, 2026 | 107.92 | 107.14 | 107.14 | 107.92 | 106.86 | 243 |
| February 16, 2026 | 107.58 | 107.18 | 107.18 | 107.58 | 106.44 | 267 |
| February 13, 2026 | 105.3 | 108.72 | 108.72 | 109.44 | 105.3 | 413 |
| February 12, 2026 | 110.98 | 106.8 | 106.8 | 114.98 | 100.58 | 2,897 |
| February 11, 2026 | 107 | 109.24 | 109.24 | 109.24 | 107 | 1,001 |
| February 10, 2026 | 106.7 | 108.54 | 108.54 | 108.54 | 106.68 | 368 |
| February 09, 2026 | 108.18 | 106.56 | 106.56 | 108.18 | 106.46 | 478 |
| February 06, 2026 | 107.4 | 108.08 | 108.08 | 109.24 | 107 | 1,351 |
| February 05, 2026 | 107.44 | 107.82 | 107.82 | 107.92 | 106.94 | 946 |
| February 04, 2026 | 104 | 107.8 | 107.8 | 107.8 | 103.7 | 639 |
| February 03, 2026 | 105.52 | 105.5 | 105.5 | 107 | 105.34 | 134 |
| February 02, 2026 | 104.18 | 105.12 | 105.12 | 105.68 | 103.78 | 973 |
| January 30, 2026 | 101.12 | 103.06 | 103.06 | 103.1 | 101.08 | 1,173 |
| January 29, 2026 | 102.74 | 102.6 | 102.6 | 102.92 | 102.16 | 362 |
| January 28, 2026 | 103.9 | 102.56 | 102.56 | 104.18 | 102.56 | 438 |
| January 27, 2026 | 104.46 | 104.62 | 104.62 | 105.22 | 104.24 | 531 |
| January 26, 2026 | 105.42 | 103.92 | 103.92 | 105.68 | 103.52 | 592 |
| January 23, 2026 | 107.06 | 105.68 | 105.68 | 107.06 | 105.36 | 522 |
| January 22, 2026 | 107.24 | 106.72 | 106.72 | 107.68 | 106.24 | 1,355 |
| January 21, 2026 | 105.2 | 106.58 | 106.58 | 106.58 | 105.2 | 89 |
| January 20, 2026 | 105.38 | 106.5 | 106.5 | 106.5 | 103.3 | 3,394 |
| January 19, 2026 | 105 | 106.56 | 106.11 | 106.56 | 105 | 927 |
| January 16, 2026 | 107.42 | 107.78 | 107.78 | 107.92 | 106.5 | 409 |
| January 15, 2026 | 108.7 | 107.42 | 107.42 | 109.36 | 106.8 | 1,156 |
| January 14, 2026 | 107.34 | 108.08 | 108.08 | 108.08 | 106.98 | 328 |
| January 13, 2026 | 107.64 | 106.98 | 106.98 | 108 | 106.74 | 448 |
| January 12, 2026 | 109.04 | 108.34 | 108.34 | 109.78 | 107.7 | 1,292 |
| January 09, 2026 | 108.76 | 108.82 | 108.82 | 109.98 | 108.62 | 463 |
| January 08, 2026 | 107.4 | 109.32 | 109.32 | 109.54 | 107.14 | 596 |
| January 07, 2026 | 111.3 | 109.58 | 109.58 | 111.44 | 108.86 | 1,133 |
| January 06, 2026 | 109.36 | 111.3 | 111.3 | 111.8 | 109.36 | 642 |
| January 05, 2026 | 107.66 | 110.88 | 110.88 | 110.88 | 107.58 | 773 |
| January 02, 2026 | 108.28 | 107.12 | 107.12 | 109.78 | 105.76 | 1,131 |
| December 30, 2025 | 107.96 | 107.3 | 107.3 | 107.96 | 106.72 | 322 |
| December 29, 2025 | 106.86 | 107.2 | 107.2 | 107.96 | 106.82 | 1,235 |
| December 23, 2025 | 105.2 | 104.36 | 104.36 | 105.6 | 104.12 | 462 |
| December 22, 2025 | 104.34 | 104.4 | 104.4 | 104.52 | 103.72 | 568 |
| December 19, 2025 | 104.48 | 105.7 | 105.7 | 105.82 | 104.48 | 566 |
| December 18, 2025 | 104.4 | 105.86 | 105.86 | 106.52 | 104.3 | 313 |
| December 17, 2025 | 105.5 | 105.7 | 105.7 | 105.92 | 105.1 | 187 |
| December 16, 2025 | 103 | 105.58 | 105.58 | 105.58 | 103 | 1,009 |
| December 15, 2025 | 101.78 | 102.68 | 102.68 | 103.76 | 97.5 | 8,459 |
| December 12, 2025 | 101.14 | 101.84 | 101.84 | 103.24 | 100.94 | 2,611 |
| December 11, 2025 | 101.2 | 100.76 | 100 | 101.78 | 100.5 | 1,724 |
| December 10, 2025 | 99.46 | 100.16 | 100.16 | 100.34 | 99.46 | 1,109 |
| December 09, 2025 | 101.28 | 99.74 | 99.74 | 101.98 | 99.5 | 1,113 |
| December 08, 2025 | 102.12 | 102.92 | 102.92 | 103.36 | 101.44 | 1,020 |
| December 05, 2025 | 103 | 103.12 | 103.12 | 103.7 | 102.74 | 1,348 |
| December 04, 2025 | 105.52 | 103.68 | 103.68 | 105.52 | 103.5 | 401 |
| December 03, 2025 | 107.86 | 104.34 | 104.34 | 108 | 104.24 | 2,794 |
| December 02, 2025 | 109.76 | 106.6 | 106.6 | 109.76 | 105.9 | 690 |
| December 01, 2025 | 111.24 | 110.9 | 110.9 | 111.24 | 109.9 | 777 |
| November 28, 2025 | 111.06 | 110.9 | 110.9 | 111.82 | 110.38 | 1,312 |
| November 27, 2025 | 110.94 | 110.72 | 110.72 | 111 | 109.42 | 403 |
| November 26, 2025 | 111.16 | 110.54 | 110.54 | 111.42 | 110.24 | 1,185 |
| November 25, 2025 | 106.98 | 110.24 | 110.24 | 110.24 | 106.32 | 1,118 |
| November 24, 2025 | 106.62 | 106.12 | 106.12 | 106.64 | 104.52 | 328 |