Zoetis Inc. (ZOE.DE) XETRA

128.00

-2.7(-2.07%)

Updated at September 08 03:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025130.7130.7130.7130.7130.7257
September 04, 2025131.26131.22131.22131.26130.78257
September 03, 2025130.46130.02130.02130.48130.0299
September 02, 2025134.3130.62130.62134.3130.62278
September 01, 2025133.28133133133.2813348
August 29, 2025132.88132.88132.88132.88132.883
August 28, 2025131.94131.94131.94131.94131.943
August 27, 2025132.52133.46133.46133.46132.521
August 26, 2025133.18133.72133.72133.72133.18355
August 25, 2025134.46133.12133.12134.6413240
August 22, 2025134.96134.18134.18134.96133.8471
August 21, 2025135.46133.16133.16135.46133.1612
August 20, 2025137.14135.16135.16137.14135.16203
August 19, 2025132.02132.02132.02132.02132.02160
August 18, 2025132131.98131.98132131.9160
August 15, 2025132.7131.12131.12133.2131.1283
August 14, 2025130.32131.16131.16131.3130257
August 13, 2025128.04129.94129.94129.94127.66266
August 12, 2025128.52127.82127.82128.52127.6688
August 11, 2025127.4127.12127.12128.22127.1245
August 08, 2025127.7125.92125.92128.14125.82365
August 07, 2025126.74127.3127.3127.66126.5350
August 06, 2025126.08125.92125.92126.92125.92242
August 05, 2025132.62126.08126.08136.26126.08207
August 04, 2025128.94130.66130.66130.66128.86407
August 01, 2025127.9126.96126.96128.14126.5201
July 31, 2025129.8128.88128.88129.8128.889
July 30, 2025129.82130.86130.86130.86129.821
July 29, 2025131.02130.44130.44131.02130.28172
July 28, 2025131.42130.72130.72131.42130.08414
July 25, 2025129.28129.24129.24129.28129.241
July 24, 2025130.64129.78129.78131.26129.7836
July 23, 2025129.68129.38129.38130.88128.9142
July 22, 2025125.76127.48127.48127.48125.54165
July 21, 2025127.7126.64126.64128126.46223
July 18, 2025129127.06127.06129127.0686
July 17, 2025129.88129.88129.45129.88129.88128
July 16, 2025131.84129.44129.01131.84129.44171
July 15, 2025134.18132.32131.88134.24132.3287
July 14, 2025132.92133.76133.32133.98132.9246
July 11, 2025137.26137.26136.73137.26137.260
July 10, 2025137.26137.26136.81137.26137.2663
July 09, 2025133.9133.68133.68133.9133.6825
July 08, 2025136.58135.74135.74137.04135.7419
July 07, 2025135.32134.3134.3135.86134.311
July 04, 2025135.3135.3135.3135.3135.338
July 03, 2025135.28135.28135.28135.28135.2838
July 02, 2025135.92135.58135.58135.92135.5839
July 01, 2025133.24135.98135.98135.98133.2410
June 30, 2025132.96132.96132.96132.96132.9666
June 27, 2025133.2133.58133.58134.14133.266
June 26, 2025134.06134.06134.06134.06134.0613
June 25, 2025136.4135.5135.5136.4135.513
June 24, 2025136.3133.74133.74136.3133.7482
June 23, 2025135.44136.22136.22137.48135.2115
June 20, 2025135.18136.46136.46136.46134.4297
June 19, 2025133.58133.48133.48135.34132.4482
June 18, 2025139.94136136139.94134.6861
June 17, 2025142.38142.38142.38142.38142.38155
June 16, 2025143.34141.92141.92143.38141.92155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved