131.98
+0.86(+0.66%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 132 | 131.98 | 131.98 | 132 | 131.9 | 160 |
August 15, 2025 | 132.7 | 131.12 | 131.12 | 133.2 | 131.12 | 83 |
August 14, 2025 | 130.32 | 131.16 | 131.16 | 131.3 | 130 | 257 |
August 13, 2025 | 128.04 | 129.94 | 129.94 | 129.94 | 127.66 | 266 |
August 12, 2025 | 128.52 | 127.82 | 127.82 | 128.52 | 127.66 | 88 |
August 11, 2025 | 127.4 | 127.12 | 127.12 | 128.22 | 127.12 | 45 |
August 08, 2025 | 127.7 | 125.92 | 125.92 | 128.14 | 125.82 | 365 |
August 07, 2025 | 126.74 | 127.3 | 127.3 | 127.66 | 126.5 | 350 |
August 06, 2025 | 126.08 | 125.92 | 125.92 | 126.92 | 125.92 | 242 |
August 05, 2025 | 132.62 | 126.08 | 126.08 | 136.26 | 126.08 | 207 |
August 04, 2025 | 128.94 | 130.66 | 130.66 | 130.66 | 128.86 | 407 |
August 01, 2025 | 127.9 | 126.96 | 126.96 | 128.14 | 126.5 | 201 |
July 31, 2025 | 129.8 | 128.88 | 128.88 | 129.8 | 128.88 | 9 |
July 30, 2025 | 129.82 | 130.86 | 130.86 | 130.86 | 129.82 | 1 |
July 29, 2025 | 131.02 | 130.44 | 130.44 | 131.02 | 130.28 | 172 |
July 28, 2025 | 131.42 | 130.72 | 130.72 | 131.42 | 130.08 | 414 |
July 25, 2025 | 129.28 | 129.24 | 129.24 | 129.28 | 129.24 | 1 |
July 24, 2025 | 130.64 | 129.78 | 129.78 | 131.26 | 129.78 | 36 |
July 23, 2025 | 129.68 | 129.38 | 129.38 | 130.88 | 128.9 | 142 |
July 22, 2025 | 125.76 | 127.48 | 127.48 | 127.48 | 125.54 | 165 |
July 21, 2025 | 127.7 | 126.64 | 126.64 | 128 | 126.46 | 223 |
July 18, 2025 | 129 | 127.06 | 127.06 | 129 | 127.06 | 86 |
July 17, 2025 | 129.88 | 129.88 | 129.45 | 129.88 | 129.88 | 128 |
July 16, 2025 | 131.84 | 129.44 | 129.01 | 131.84 | 129.44 | 171 |
July 15, 2025 | 134.18 | 132.32 | 131.88 | 134.24 | 132.32 | 87 |
July 14, 2025 | 132.92 | 133.76 | 133.32 | 133.98 | 132.92 | 46 |
July 11, 2025 | 137.26 | 137.26 | 136.73 | 137.26 | 137.26 | 0 |
July 10, 2025 | 137.26 | 137.26 | 136.81 | 137.26 | 137.26 | 63 |
July 09, 2025 | 133.9 | 133.68 | 133.68 | 133.9 | 133.68 | 25 |
July 08, 2025 | 136.58 | 135.74 | 135.74 | 137.04 | 135.74 | 19 |
July 07, 2025 | 135.32 | 134.3 | 134.3 | 135.86 | 134.3 | 11 |
July 04, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 38 |
July 03, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 38 |
July 02, 2025 | 135.92 | 135.58 | 135.58 | 135.92 | 135.58 | 39 |
July 01, 2025 | 133.24 | 135.98 | 135.98 | 135.98 | 133.24 | 10 |
June 30, 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 66 |
June 27, 2025 | 133.2 | 133.58 | 133.58 | 134.14 | 133.2 | 66 |
June 26, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 13 |
June 25, 2025 | 136.4 | 135.5 | 135.5 | 136.4 | 135.5 | 13 |
June 24, 2025 | 136.3 | 133.74 | 133.74 | 136.3 | 133.74 | 82 |
June 23, 2025 | 135.44 | 136.22 | 136.22 | 137.48 | 135.2 | 115 |
June 20, 2025 | 135.18 | 136.46 | 136.46 | 136.46 | 134.42 | 97 |
June 19, 2025 | 133.58 | 133.48 | 133.48 | 135.34 | 132.44 | 82 |
June 18, 2025 | 139.94 | 136 | 136 | 139.94 | 134.6 | 861 |
June 17, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 155 |
June 16, 2025 | 143.34 | 141.92 | 141.92 | 143.38 | 141.92 | 155 |
June 13, 2025 | 143.46 | 143.44 | 143.44 | 143.58 | 142.06 | 281 |
June 12, 2025 | 144.22 | 144.64 | 144.64 | 144.64 | 144.22 | 10 |
June 11, 2025 | 145.3 | 145.14 | 145.14 | 145.98 | 145.14 | 78 |
June 10, 2025 | 144.84 | 145.4 | 145.4 | 145.4 | 144.36 | 64 |
June 09, 2025 | 148.96 | 144.84 | 144.84 | 149.6 | 143 | 68 |
June 06, 2025 | 148.5 | 149.54 | 149.54 | 150.32 | 148.5 | 45 |
June 05, 2025 | 148.48 | 147.64 | 147.64 | 148.48 | 147.16 | 169 |
June 04, 2025 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | 30 |
June 03, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 20 |
June 02, 2025 | 148.48 | 147.38 | 147.38 | 148.48 | 147.38 | 11 |
May 30, 2025 | 146.4 | 148.72 | 148.72 | 148.78 | 146.3 | 30 |
May 29, 2025 | 147.22 | 146.38 | 146.38 | 147.6 | 146.38 | 39 |
May 28, 2025 | 147.54 | 146.26 | 146.26 | 147.54 | 146.26 | 3 |
May 27, 2025 | 143.96 | 146.5 | 146.5 | 146.5 | 143.96 | 62 |