Zoetis Inc. (ZOE.DE) XETRA

Currency In EUR

ZOE.DE Historical Return

If you invested €1000 in Zoetis Inc. (ZOE.DE) since IPO date, it would be worth €690.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €416.51, while €1000 invested 1 year ago would be worth €563.01. This corresponds to total returns of -30.96%, -58.35%, -43.7%, respectively, with annualized returns of -5.18%, -16.06%, -43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZOE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	71.06	70.78	70.78	71.36	70.78	1,070
October 20, 2026	71.1	71.06	71.06	71.4	69.2	1,184
October 19, 2026	70.68	70.68	70.68	70.76	70.08	484
October 16, 2026	70	70.28	70.28	71.4	69.7	917
October 15, 2026	67.72	70.46	70.46	70.46	67.52	615
October 14, 2026	66.76	67.48	67.48	67.56	66.66	1,104
October 13, 2026	67.66	67.26	67.26	67.76	66.84	847
October 12, 2026	66.88	67.32	67.32	67.32	66.02	922
October 09, 2026	65.34	66.36	66.36	66.56	64.8	2,194
October 08, 2026	63.86	64.44	64.44	64.54	63.86	200
October 07, 2026	63.8	64.16	64.16	64.16	63.6	184
October 06, 2026	63.54	63.58	63.58	63.96	63.46	614
October 05, 2026	62.3	62.94	62.94	63	61.98	673
October 02, 2026	61.5	61.82	61.82	62.14	61.22	2,073
October 01, 2026	61.92	62.32	62.32	62.48	61.4	1,675
September 30, 2026	62.34	61.86	61.86	62.48	61.86	602
September 29, 2026	62.5	62.32	62.32	62.98	62.18	637
September 28, 2026	62.36	61.86	61.86	62.7	61.76	647
September 25, 2026	61.6	61.16	61.16	61.92	61.16	881
September 24, 2026	62.96	61.98	61.98	63.86	61.98	245
September 23, 2026	64.06	62.88	62.88	64.22	62.88	1,084
September 22, 2026	62.22	63.06	63.06	63.22	62.22	1,527
September 21, 2026	62.68	61.82	61.82	62.72	61.54	1,244
September 18, 2026	63.28	63.44	63.44	63.98	63	150
September 17, 2026	63.76	62.82	62.82	63.94	62.82	1,130
September 16, 2026	63.72	63.74	63.74	63.9	63.38	1,083
September 15, 2026	64.24	63.56	63.56	64.24	63.2	697
September 11, 2026	63.12	62.1	62.1	63.3	61.7	1,683
September 10, 2026	63.5	62.72	62.72	63.5	62.38	4,373
September 09, 2026	63.84	63.14	63.14	63.88	62.94	959
September 08, 2026	64.94	63.68	63.68	64.94	63.68	775
September 07, 2026	65.9	64.12	64.12	66.04	64.12	2,202
September 04, 2026	65.48	64.86	64.86	65.8	64.8	932
September 03, 2026	66	64.78	64.78	67	64.36	1,655
September 02, 2026	66.82	66.84	66.84	67.2	66.34	799
September 01, 2026	66.36	66.46	66.46	66.96	66.34	793
August 31, 2026	66.88	66.04	66.04	66.88	65.68	1,459
August 28, 2026	64.7	65.68	65.68	65.68	64.54	2,307
August 27, 2026	66.8	64.54	64.54	66.96	64.54	3,055
August 26, 2026	66.38	66.58	66.58	67.22	66.08	2,963
August 25, 2026	66.2	65.74	65.74	66.34	65.02	1,698
August 24, 2026	67.24	65.68	65.68	67.24	65.68	1,068
August 21, 2026	64.22	66.54	66.54	67.26	64.22	2,932
August 20, 2026	65.52	65.38	65.38	66.2	64.46	842
August 19, 2026	63.8	66	66	66.16	63.8	489
August 18, 2026	63.26	63.5	63.5	64.16	63	2,512
August 17, 2026	64.06	62.28	62.28	64.06	61.5	6,023
August 14, 2026	65.58	64.34	64.34	65.74	64.2	1,517
August 13, 2026	64.14	64.04	64.04	64.22	63.68	2,235
August 12, 2026	65.04	62.62	62.62	65.2	62.62	4,238
August 11, 2026	65.24	64.96	64.96	65.56	64.5	1,806
August 10, 2026	63.48	63.3	63.3	63.5	62	5,574
August 07, 2026	67.34	64.82	64.82	68.38	64.82	2,355
August 06, 2026	63.78	66.96	66.96	67.44	61.54	12,544
August 05, 2026	66.16	63.44	63.44	66.3	63.44	8,263
August 04, 2026	67.44	65.64	65.64	67.44	65.64	2,777
August 03, 2026	68.04	67.72	67.72	69.16	67.5	4,761
July 31, 2026	66.38	66.4	66.4	66.96	66.04	1,311
July 30, 2026	68.14	65.88	65.88	68.14	65.7	1,577
July 29, 2026	68.18	69.14	69.14	69.14	68.18	1,178