215.19
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 240 | 232.64 | 232.64 | 241.5 | 231.85 | 25.33M |
| May 05, 2025 | 234.5 | 239.9 | 239.9 | 240.97 | 232.93 | 37.95M |
| May 02, 2025 | 220.05 | 234.1 | 234.1 | 239.5 | 220.05 | 91.42M |
| April 30, 2025 | 232 | 232.52 | 232.52 | 234.75 | 226.1 | 45.83M |
| April 29, 2025 | 228.37 | 231.11 | 231.11 | 234.24 | 226.6 | 32.76M |
| April 28, 2025 | 226 | 227.21 | 227.21 | 231.99 | 225.06 | 29.33M |
| April 25, 2025 | 235.9 | 228.81 | 228.81 | 239 | 227.31 | 32.44M |
| April 24, 2025 | 237 | 236.38 | 236.38 | 241.37 | 235 | 46.1M |
| April 23, 2025 | 237.48 | 239.24 | 239.24 | 240.25 | 233.05 | 42.29M |
| April 22, 2025 | 236 | 237.47 | 237.47 | 243.45 | 235 | 59.67M |
| April 21, 2025 | 229 | 234.24 | 234.24 | 235.3 | 227.1 | 66.03M |