Zomato Limited (ZOMATO.NS) NSE

215.19

+0(+0.00%)

Updated at April 08, 2025 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 2025240232.64232.64241.5231.8525.33M
May 05, 2025234.5239.9239.9240.97232.9337.95M
May 02, 2025220.05234.1234.1239.5220.0591.42M
April 30, 2025232232.52232.52234.75226.145.83M
April 29, 2025228.37231.11231.11234.24226.632.76M
April 28, 2025226227.21227.21231.99225.0629.33M
April 25, 2025235.9228.81228.81239227.3132.44M
April 24, 2025237236.38236.38241.3723546.1M
April 23, 2025237.48239.24239.24240.25233.0542.29M
April 22, 2025236237.47237.47243.4523559.67M
April 21, 2025229234.24234.24235.3227.166.03M
April 17, 2025220.6231.6231.6236.14220.3870.13M
April 16, 2025220.51222.08222.08222.64218.426.16M
April 15, 2025211.39211.39211.39211.39211.390
April 11, 2025211.39211.39211.39211.39211.390
April 09, 2025216211.39211.39216209.8625.36M
April 08, 2025213.19215.19215.19219.19210.8162M
April 07, 2025196209.63209.63211194.864.93M
April 04, 2025211.84210.53210.53212.58205.6748.3M
April 03, 2025208.15210.9210.921420844.45M
April 02, 2025203.5212.03212.03212.620259.44M
April 01, 2025201.7202.01202.01205198.8563.37M
March 28, 2025204.24201.7201.7209.9200.5400.39M
March 27, 2025204.47206.28206.28208.75200.37400.41M
March 26, 2025202.35203.29203.29206.9199.92114.34M
March 25, 2025223.8209.81209.81225.120984.18M
March 24, 2025228.8222.8222.8230.2222.241.92M
March 21, 2025220227.52227.52228.85220113.33M
March 20, 2025226224.47224.47228221.8761.38M
March 19, 2025218.5223.53223.53227.5218.579.18M
March 18, 2025204.28218.19218.19219.1204.2879.2M
March 17, 2025200203.69203.69207.2199.1748.73M
March 13, 2025208.2201.43201.43208.6200.260.78M
March 12, 2025209.09205.46205.46212.5201.2122.38M
March 11, 2025205.01208.07208.07210.42199.8122.39M
March 10, 2025217.41211.28211.28219.09210.5562.79M
March 07, 2025223.89216.83216.83224.6521643.86M
March 06, 2025231.44225.43225.43231.44224.531.86M
March 05, 2025229227.02227.02231.75225.3640.79M
March 04, 2025220.6227.61227.61229.66218.740.79M
March 03, 2025222.05222.14222.14225.58215.2533.26M
February 28, 2025226222.1222.1228.46217.82115.47M
February 27, 2025226229.04229.04229.74225.0533.85M
February 25, 2025224.2225.63225.63230.18223.0548.48M
February 24, 2025219.98222.69222.69227.8219.9843.34M
February 21, 2025233230.36230.36238.73228.8736.77M
February 20, 2025231.5233.93233.93236.65230.1127.12M
February 19, 2025220.6234.1234.1234.622047.9M
February 18, 2025220223.31223.31224.6216.5235.52M
February 17, 2025213.19218.53218.53219.13210.5123.56M
February 14, 2025218.54215.99215.99219.72213.4432.74M
February 13, 2025218.01217.87217.87220.44216.4725.63M
February 12, 2025213.01214.7214.7219.35206.7586.78M
February 11, 2025227215.45215.45227.24213.3771.26M
February 10, 2025233.35227.25227.25234.89224.7539.27M
February 07, 2025230.7233.9233.9234.7229.439.27M
February 06, 2025233.47229.05229.05234.65226.6641.61M
February 05, 2025234231.12231.12239.39230.536.44M
February 04, 2025242234.54234.54242229.3464.34M
February 03, 2025233.99238.2238.2240.1923070.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved