2.05
-0.05(-2.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 1.98 | 412,311 |
| September 05, 2025 | 2.08 | 2.1 | 2.1 | 2.21 | 2.05 | 226,809 |
| September 04, 2025 | 2.21 | 2.13 | 2.13 | 2.23 | 2.08 | 304,119 |
| September 03, 2025 | 2.3 | 2.23 | 2.23 | 2.31 | 2.2 | 199,658 |
| September 02, 2025 | 2.25 | 2.26 | 2.26 | 2.3 | 2.17 | 191,165 |
| August 29, 2025 | 2.18 | 2.18 | 2.18 | 2.24 | 2.16 | 199,185 |
| August 28, 2025 | 2.34 | 2.23 | 2.23 | 2.34 | 2.2 | 320,123 |
| August 27, 2025 | 2.48 | 2.3 | 2.3 | 2.48 | 2.27 | 547,491 |
| August 26, 2025 | 2.22 | 2.47 | 2.47 | 2.49 | 2.22 | 624,906 |
| August 25, 2025 | 2.07 | 2.26 | 2.26 | 2.38 | 2.03 | 730,466 |
| August 22, 2025 | 2.04 | 2.04 | 2.04 | 2.14 | 2.03 | 280,649 |
| August 21, 2025 | 2.03 | 2.06 | 2.06 | 2.18 | 1.91 | 399,049 |
| August 20, 2025 | 2.18 | 2.05 | 2.05 | 2.19 | 2.05 | 360,267 |
| August 19, 2025 | 2.09 | 2.12 | 2.12 | 2.24 | 1.95 | 819,137 |
| August 18, 2025 | 1.95 | 2.05 | 2.05 | 2.15 | 1.79 | 963,783 |
| August 15, 2025 | 1.7 | 1.82 | 1.82 | 1.82 | 1.66 | 689,875 |
| August 14, 2025 | 1.59 | 1.66 | 1.66 | 1.83 | 1.58 | 1.56M |
| August 13, 2025 | 1.52 | 1.45 | 1.45 | 1.52 | 1.42 | 319,459 |
| August 12, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.38 | 468,070 |
| August 11, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.35 | 659,973 |
| August 08, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.29 | 137,900 |
| August 07, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 160,828 |
| August 06, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 68,993 |
| August 05, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 188,738 |
| August 01, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 120,078 |
| July 31, 2025 | 1.34 | 1.24 | 1.24 | 1.37 | 1.21 | 313,803 |
| July 30, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.27 | 118,211 |
| July 29, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.31 | 159,738 |
| July 28, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 234,929 |
| July 25, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 111,960 |
| July 24, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.39 | 91,351 |
| July 23, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 30,154 |
| July 22, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.37 | 84,806 |
| July 21, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.37 | 107,194 |
| July 18, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 84,182 |
| July 17, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.44 | 114,593 |
| July 16, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.44 | 120,300 |
| July 15, 2025 | 1.41 | 1.48 | 1.48 | 1.49 | 1.4 | 102,076 |
| July 14, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.29 | 166,802 |
| July 11, 2025 | 1.39 | 1.34 | 1.34 | 1.4 | 1.34 | 116,099 |
| July 10, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.36 | 136,270 |
| July 09, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.39 | 109,326 |
| July 08, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.42 | 154,549 |
| July 07, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.46 | 226,590 |
| July 04, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.45 | 157,096 |
| July 03, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.4 | 184,399 |
| July 02, 2025 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 230,398 |
| June 30, 2025 | 1.4 | 1.49 | 1.49 | 1.53 | 1.4 | 612,469 |
| June 27, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.19 | 283,640 |
| June 26, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.18 | 87,499 |
| June 25, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.17 | 114,034 |
| June 24, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 166,784 |
| June 23, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.15 | 287,567 |
| June 20, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 282,963 |
| June 19, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 71,979 |
| June 18, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.11 | 152,672 |
| June 17, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.11 | 66,686 |
| June 16, 2025 | 1.06 | 1.15 | 1.15 | 1.16 | 1.01 | 262,143 |
| June 13, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 171,506 |
| June 12, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 73,684 |