Zoomd Technologies Ltd. (ZOMD.V) TSXV

1.25

+0.01(+0.81%)

Updated at January 14 11:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.341.241.241.341.23232,150
January 12, 20261.31.291.291.341.25191,083
January 09, 20261.261.291.291.31.26150,623
January 08, 20261.271.241.241.271.22121,855
January 07, 20261.271.261.261.281.25193,371
January 06, 20261.331.291.291.331.25145,866
January 05, 20261.331.31.31.381.25291,741
January 02, 20261.241.31.31.341.2332,563
December 31, 20251.281.21.21.281.18413,549
December 30, 20251.181.251.251.271.17803,920
December 29, 20251.151.181.181.181.13298,567
December 23, 20251.151.161.161.171.13232,401
December 22, 20251.161.161.161.191.12830,623
December 19, 20251.171.161.161.21.15301,511
December 18, 20251.221.161.161.271.15555,725
December 17, 20251.221.231.231.291.22339,503
December 16, 20251.251.211.211.251.21263,534
December 15, 20251.321.251.251.321.22132,281
December 12, 20251.291.271.271.341.27292,214
December 11, 20251.231.31.31.311.17641,951
December 10, 20251.211.231.231.261.2528,324
December 09, 20251.251.221.221.271.21.43M
December 08, 20251.371.271.271.371.251.47M
December 05, 20251.381.361.361.411.35495,427
December 04, 20251.381.371.371.411.35593,875
December 03, 20251.431.381.381.431.341.08M
December 02, 20251.421.421.421.561.371.12M
December 01, 20251.421.441.441.461.31.41M
November 28, 20251.731.411.411.731.383.46M
November 27, 20252.091.911.912.091.91242,605
November 26, 20252222.011.91176,089
November 25, 20251.961.981.982.041.9275,976
November 24, 20251.851.921.921.961.8220,817
November 21, 20251.81.851.851.91.77269,380
November 20, 20251.761.731.731.921.73422,176
November 19, 20251.791.731.731.831.69412,738
November 18, 20251.831.751.751.831.75438,014
November 17, 20251.921.861.861.961.83343,033
November 14, 20251.881.91.92.041.76460,246
November 13, 20252.031.91.92.061.9398,333
November 12, 20252.022.062.062.112.02189,430
November 11, 20252.12.032.032.122.02275,178
November 10, 20252.232.112.112.272.1329,295
November 07, 20252.242.192.192.312.11341,202
November 06, 20252.382.222.222.382.2299,701
November 05, 20252.222.352.352.412.17239,769
November 04, 20252.42.252.252.42.22361,680
November 03, 20252.422.422.422.452.25356,074
October 31, 20252.412.372.372.542.3346,218
October 30, 20252.322.312.312.382.21255,111
October 29, 20252.592.322.322.592.3275,612
October 28, 20252.492.52.52.592.38146,399
October 27, 20252.622.462.462.662.45179,921
October 24, 20252.612.622.622.72.54440,590
October 23, 20252.582.622.622.742.25419,306
October 22, 20252.212.452.452.452.09440,460
October 21, 20252.132.232.232.392.13389,317
October 20, 20252.062.132.132.172.06132,724
October 17, 20252.152.032.032.152.03125,061
October 16, 20252.22.082.082.22.03174,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved