Zonetail Inc. (ZONE.V) TSXV

0.02

+0(+0.00%)

Updated at January 13 01:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.020.020.020.020.02130,000
January 12, 20260.020.020.020.020.0220,000
January 09, 20260.020.020.020.020.020
January 08, 20260.020.020.020.020.020
January 07, 20260.020.020.020.020.020
January 06, 20260.020.020.020.020.020
January 05, 20260.020.020.020.020.0261,500
January 02, 20260.020.020.020.020.020
December 31, 20250.020.020.020.020.020
December 30, 20250.020.020.020.020.020
December 29, 20250.020.020.020.020.020
December 23, 20250.020.020.020.020.020
December 22, 20250.020.020.020.020.020
December 19, 20250.020.020.020.020.020
December 18, 20250.020.020.020.020.0221,000
December 17, 20250.020.020.020.020.020
December 16, 20250.020.020.020.020.020
December 15, 20250.020.020.020.020.02115,370
December 12, 20250.020.020.020.020.0241,005
December 11, 20250.020.020.020.020.02299,695
December 10, 20250.020.020.020.020.020
December 09, 20250.020.020.020.020.020
December 08, 20250.020.020.020.020.0266,000
December 05, 20250.020.020.020.020.020
December 04, 20250.020.020.020.020.020
December 03, 20250.020.020.020.020.020
December 02, 20250.020.020.020.020.020
December 01, 20250.020.020.020.020.020
November 28, 20250.020.020.020.020.021,000
November 27, 20250.020.020.020.020.020
November 26, 20250.020.020.020.020.020
November 25, 20250.020.020.020.020.0270,000
November 24, 20250.020.020.020.020.020
November 21, 20250.020.020.020.020.020
November 20, 20250.020.020.020.020.020
November 19, 20250.020.020.020.020.020
November 18, 20250.020.020.020.020.020
November 17, 20250.020.020.020.020.020
November 14, 20250.020.020.020.020.024,385
November 13, 20250.020.020.020.020.020
November 12, 20250.020.020.020.020.021,001
November 11, 20250.020.020.020.020.020
November 10, 20250.020.020.020.020.020
November 07, 20250.020.020.020.020.020
November 06, 20250.020.020.020.020.020
November 05, 20250.020.020.020.020.024,000
November 04, 20250.030.020.020.030.0231,000
November 03, 20250.020.020.020.020.020
October 31, 20250.020.020.020.020.027,000
October 30, 20250.020.020.020.020.020
October 29, 20250.020.020.020.020.0225,000
October 28, 20250.020.020.020.020.02150,000
October 27, 20250.030.020.020.030.02181,000
October 24, 20250.030.030.030.030.03141,001
October 23, 20250.020.030.030.030.02716,600
October 22, 20250.020.020.020.020.020
October 21, 20250.020.020.020.020.025,000
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved