Zone Frontier Inc. (ZONE) AMEX

Currency In USD

ZONE Historical Return

If you invested $1000 in CleanCore Solutions, Inc. (ZONE) since IPO date, it would be worth $27.14 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $87.16, while $1000 invested 6 months ago would be worth $314.57. This corresponds to total returns of -97.29%, -91.28%, -68.54%, respectively, with annualized returns of -76.43%, -91.28%, -68.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZONE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	0.1	0.1	0.1	0.1	0.1	17.07M
October 16, 2026	0.12	0.1	0.1	0.12	0.09	17.08M
October 15, 2026	0.12	0.12	0.12	0.12	0.12	5.81M
October 14, 2026	0.12	0.12	0.12	0.12	0.1	10.77M
October 13, 2026	0.11	0.11	0.11	0.12	0.11	6.07M
October 12, 2026	0.13	0.12	0.12	0.13	0.11	7.98M
October 09, 2026	0.13	0.13	0.13	0.13	0.13	2.56M
October 08, 2026	0.13	0.13	0.13	0.13	0.13	3.8M
October 07, 2026	0.13	0.13	0.13	0.13	0.13	2.9M
October 06, 2026	0.13	0.13	0.13	0.14	0.13	3.72M
October 05, 2026	0.13	0.13	0.13	0.14	0.13	3.56M
October 02, 2026	0.13	0.13	0.13	0.14	0.13	3.6M
October 01, 2026	0.13	0.13	0.13	0.13	0.13	5.24M
September 30, 2026	0.13	0.13	0.13	0.13	0.12	5.68M
September 29, 2026	0.14	0.13	0.13	0.14	0.13	9.34M
September 28, 2026	0.13	0.13	0.13	0.14	0.13	3.65M
September 25, 2026	0.14	0.13	0.13	0.14	0.13	6.93M
September 24, 2026	0.14	0.13	0.13	0.14	0.13	5.91M
September 23, 2026	0.16	0.14	0.14	0.16	0.14	44.03M
September 22, 2026	0.14	0.14	0.14	0.15	0.14	11.16M
September 21, 2026	0.14	0.14	0.14	0.14	0.13	5.04M
September 18, 2026	0.15	0.14	0.14	0.15	0.13	14.15M
September 17, 2026	0.15	0.14	0.14	0.15	0.14	5.04M
September 16, 2026	0.13	0.14	0.14	0.15	0.12	9.53M
September 15, 2026	0.14	0.13	0.13	0.14	0.13	5.7M
September 11, 2026	0.15	0.15	0.15	0.15	0.15	2.83M
September 10, 2026	0.15	0.15	0.15	0.15	0.15	2.28M
September 09, 2026	0.15	0.15	0.15	0.16	0.15	2.04M
September 08, 2026	0.16	0.15	0.15	0.16	0.15	6.15M
September 04, 2026	0.15	0.15	0.15	0.16	0.14	4.21M
September 03, 2026	0.16	0.15	0.15	0.16	0.15	0
September 02, 2026	0.15	0.15	0.15	0.16	0.15	5.39M
September 01, 2026	0.15	0.15	0.15	0.16	0.15	3.57M
August 31, 2026	0.15	0.15	0.15	0.16	0.14	5.64M
August 28, 2026	0.15	0.15	0.15	0.16	0.15	4.01M
August 27, 2026	0.15	0.15	0.15	0.16	0.14	5.74M
August 26, 2026	0.15	0.15	0.15	0.15	0.14	6.27M
August 25, 2026	0.15	0.15	0.15	0.16	0.15	0
August 24, 2026	0.16	0.15	0.15	0.16	0.15	0
August 21, 2026	0.16	0.16	0.16	0.16	0.15	2.65M
August 20, 2026	0.16	0.16	0.16	0.16	0.15	8.14M
August 19, 2026	0.16	0.15	0.15	0.16	0.15	0
August 18, 2026	0.16	0.16	0.16	0.17	0.15	0
August 17, 2026	0.16	0.16	0.16	0.16	0.15	6.8M
August 14, 2026	0.16	0.16	0.16	0.16	0.15	6.8M
August 13, 2026	0.15	0.16	0.16	0.17	0.14	0
August 12, 2026	0.15	0.14	0.14	0.15	0.12	0
August 11, 2026	0.22	0.16	0.16	0.22	0.15	79.68M
August 10, 2026	0.35	0.35	0.35	0.38	0.33	3.83M
August 07, 2026	0.41	0.37	0.37	0.43	0.35	0
August 06, 2026	0.32	0.38	0.38	0.38	0.27	6.04M
August 05, 2026	0.32	0.31	0.31	0.35	0.31	2.61M
August 04, 2026	0.37	0.33	0.33	0.38	0.33	2.37M
August 03, 2026	0.37	0.36	0.36	0.38	0.35	2.5M
July 31, 2026	0.35	0.36	0.36	0.39	0.31	7.4M
July 30, 2026	0.4	0.35	0.35	0.44	0.32	18.16M
July 29, 2026	0.61	0.32	0.32	0.63	0.3	28.21M
July 28, 2026	0.68	0.7	0.7	0.73	0.64	2.2M
July 27, 2026	0.74	0.66	0.66	0.74	0.66	1.18M
July 23, 2026	0.69	0.7	0.7	0.73	0.67	1.06M