CleanCore Solutions, Inc. (ZONE) AMEX

Currency In USD

ZONE Historical Return

If you invested $1000 in CleanCore Solutions, Inc. (ZONE) since IPO date, it would be worth $45.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $26.5, while $1000 invested 6 months ago would be worth $529.12. This corresponds to total returns of -95.46%, -97.35%, -47.09%, respectively, with annualized returns of -73.53%, -97.35%, -47.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZONE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.16	0.16	0.16	0.16	0.15	2.65M
August 20, 2026	0.16	0.16	0.16	0.16	0.15	8.14M
August 19, 2026	0.16	0.15	0.15	0.16	0.15	0
August 18, 2026	0.16	0.16	0.16	0.17	0.15	0
August 17, 2026	0.16	0.16	0.16	0.16	0.15	6.8M
August 14, 2026	0.16	0.16	0.16	0.16	0.15	6.8M
August 13, 2026	0.15	0.16	0.16	0.17	0.14	0
August 12, 2026	0.15	0.14	0.14	0.15	0.12	0
August 11, 2026	0.22	0.16	0.16	0.22	0.15	79.68M
August 10, 2026	0.35	0.35	0.35	0.38	0.33	3.83M
August 07, 2026	0.41	0.37	0.37	0.43	0.35	0
August 06, 2026	0.32	0.38	0.38	0.38	0.27	6.04M
August 05, 2026	0.32	0.31	0.31	0.35	0.31	2.61M
August 04, 2026	0.37	0.33	0.33	0.38	0.33	2.37M
August 03, 2026	0.37	0.36	0.36	0.38	0.35	2.5M
July 31, 2026	0.35	0.36	0.36	0.39	0.31	7.4M
July 30, 2026	0.4	0.35	0.35	0.44	0.32	18.16M
July 29, 2026	0.61	0.32	0.32	0.63	0.3	28.21M
July 28, 2026	0.68	0.7	0.7	0.73	0.64	2.2M
July 27, 2026	0.74	0.66	0.66	0.74	0.66	1.18M
July 23, 2026	0.69	0.7	0.7	0.73	0.67	1.06M
July 22, 2026	0.65	0.7	0.7	0.71	0.64	1.27M
July 21, 2026	0.65	0.64	0.64	0.69	0.63	1.6M
July 20, 2026	0.6	0.65	0.65	0.65	0.54	2.32M
July 17, 2026	0.6	0.6	0.6	0.64	0.55	2.01M
July 16, 2026	0.67	0.61	0.61	0.68	0.6	1.3M
July 15, 2026	0.65	0.68	0.68	0.73	0.64	1.53M
July 14, 2026	0.68	0.67	0.67	0.72	0.65	1.9M
July 13, 2026	0.71	0.69	0.69	0.71	0.6	2.5M
July 10, 2026	0.74	0.72	0.72	0.82	0.7	1.37M
July 09, 2026	0.83	0.75	0.75	0.85	0.72	2.16M
July 08, 2026	0.82	0.82	0.82	0.84	0.8	1.15M
July 07, 2026	0.85	0.82	0.82	0.85	0.77	1.1M
July 06, 2026	0.73	0.87	0.87	0.88	0.73	2.51M
July 02, 2026	0.83	0.73	0.73	0.83	0.73	1.29M
July 01, 2026	0.83	0.81	0.81	0.83	0.78	896,275
June 30, 2026	0.83	0.82	0.82	0.85	0.79	1.06M
June 29, 2026	0.75	0.81	0.81	0.88	0.71	3.14M
June 26, 2026	0.8	0.75	0.75	0.8	0.73	2.35M
June 25, 2026	0.8	0.81	0.81	0.84	0.8	1.47M
June 24, 2026	0.93	0.8	0.8	0.95	0.79	4.8M
June 23, 2026	0.94	0.92	0.92	0.96	0.88	1.98M
June 22, 2026	0.99	0.99	0.99	1.05	0.95	4.85M
June 18, 2026	0.9	0.98	0.98	1.01	0.87	5.52M
June 17, 2026	0.82	0.91	0.91	0.93	0.79	4.29M
June 16, 2026	0.76	0.8	0.8	0.82	0.72	4.82M
June 15, 2026	0.83	0.77	0.77	0.86	0.75	4.38M
June 12, 2026	0.7	0.81	0.81	0.83	0.7	4.95M
June 11, 2026	0.64	0.7	0.7	0.71	0.62	1.81M
June 10, 2026	0.64	0.64	0.64	0.7	0.62	950,079
June 09, 2026	0.61	0.62	0.62	0.65	0.57	2.39M
June 08, 2026	0.7	0.61	0.61	0.7	0.57	3.19M
June 05, 2026	0.67	0.6	0.6	0.67	0.58	0
June 04, 2026	0.69	0.68	0.68	0.76	0.64	3.08M
June 03, 2026	0.73	0.76	0.76	0.81	0.69	1.9M
June 02, 2026	0.79	0.74	0.74	0.79	0.71	1.69M
June 01, 2026	0.81	0.8	0.8	0.81	0.77	1.81M
May 29, 2026	0.79	0.8	0.8	0.82	0.73	1.54M
May 28, 2026	0.79	0.79	0.79	0.81	0.73	2.22M
May 27, 2026	0.69	0.82	0.82	0.82	0.68	4.13M