Zone Frontier Inc. (ZONE) AMEX

Currency In USD

ZONE Historical Return

If you invested $1000 in CleanCore Solutions, Inc. (ZONE) since IPO date, it would be worth $41.34 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $55.23, while $1000 invested 6 months ago would be worth $419.79. This corresponds to total returns of -95.87%, -94.48%, -58.02%, respectively, with annualized returns of -73.56%, -94.48%, -58.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZONE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	0.13	0.14	0.14	0.15	0.12	9.53M
September 15, 2026	0.14	0.13	0.13	0.14	0.13	5.7M
September 11, 2026	0.15	0.15	0.15	0.15	0.15	2.83M
September 10, 2026	0.15	0.15	0.15	0.15	0.15	2.28M
September 09, 2026	0.15	0.15	0.15	0.16	0.15	2.04M
September 08, 2026	0.16	0.15	0.15	0.16	0.15	6.15M
September 04, 2026	0.15	0.15	0.15	0.16	0.14	4.21M
September 03, 2026	0.16	0.15	0.15	0.16	0.15	0
September 02, 2026	0.15	0.15	0.15	0.16	0.15	5.39M
September 01, 2026	0.15	0.15	0.15	0.16	0.15	3.57M
August 31, 2026	0.15	0.15	0.15	0.16	0.14	5.64M
August 28, 2026	0.15	0.15	0.15	0.16	0.15	4.01M
August 27, 2026	0.15	0.15	0.15	0.16	0.14	5.74M
August 26, 2026	0.15	0.15	0.15	0.15	0.14	6.27M
August 25, 2026	0.15	0.15	0.15	0.16	0.15	0
August 24, 2026	0.16	0.15	0.15	0.16	0.15	0
August 21, 2026	0.16	0.16	0.16	0.16	0.15	2.65M
August 20, 2026	0.16	0.16	0.16	0.16	0.15	8.14M
August 19, 2026	0.16	0.15	0.15	0.16	0.15	0
August 18, 2026	0.16	0.16	0.16	0.17	0.15	0
August 17, 2026	0.16	0.16	0.16	0.16	0.15	6.8M
August 14, 2026	0.16	0.16	0.16	0.16	0.15	6.8M
August 13, 2026	0.15	0.16	0.16	0.17	0.14	0
August 12, 2026	0.15	0.14	0.14	0.15	0.12	0
August 11, 2026	0.22	0.16	0.16	0.22	0.15	79.68M
August 10, 2026	0.35	0.35	0.35	0.38	0.33	3.83M
August 07, 2026	0.41	0.37	0.37	0.43	0.35	0
August 06, 2026	0.32	0.38	0.38	0.38	0.27	6.04M
August 05, 2026	0.32	0.31	0.31	0.35	0.31	2.61M
August 04, 2026	0.37	0.33	0.33	0.38	0.33	2.37M
August 03, 2026	0.37	0.36	0.36	0.38	0.35	2.5M
July 31, 2026	0.35	0.36	0.36	0.39	0.31	7.4M
July 30, 2026	0.4	0.35	0.35	0.44	0.32	18.16M
July 29, 2026	0.61	0.32	0.32	0.63	0.3	28.21M
July 28, 2026	0.68	0.7	0.7	0.73	0.64	2.2M
July 27, 2026	0.74	0.66	0.66	0.74	0.66	1.18M
July 23, 2026	0.69	0.7	0.7	0.73	0.67	1.06M
July 22, 2026	0.65	0.7	0.7	0.71	0.64	1.27M
July 21, 2026	0.65	0.64	0.64	0.69	0.63	1.6M
July 20, 2026	0.6	0.65	0.65	0.65	0.54	2.32M
July 17, 2026	0.6	0.6	0.6	0.64	0.55	2.01M
July 16, 2026	0.67	0.61	0.61	0.68	0.6	1.3M
July 15, 2026	0.65	0.68	0.68	0.73	0.64	1.53M
July 14, 2026	0.68	0.67	0.67	0.72	0.65	1.9M
July 13, 2026	0.71	0.69	0.69	0.71	0.6	2.5M
July 10, 2026	0.74	0.72	0.72	0.82	0.7	1.37M
July 09, 2026	0.83	0.75	0.75	0.85	0.72	2.16M
July 08, 2026	0.82	0.82	0.82	0.84	0.8	1.15M
July 07, 2026	0.85	0.82	0.82	0.85	0.77	1.1M
July 06, 2026	0.73	0.87	0.87	0.88	0.73	2.51M
July 02, 2026	0.83	0.73	0.73	0.83	0.73	1.29M
July 01, 2026	0.83	0.81	0.81	0.83	0.78	896,275
June 30, 2026	0.83	0.82	0.82	0.85	0.79	1.06M
June 29, 2026	0.75	0.81	0.81	0.88	0.71	3.14M
June 26, 2026	0.8	0.75	0.75	0.8	0.73	2.35M
June 25, 2026	0.8	0.81	0.81	0.84	0.8	1.47M
June 24, 2026	0.93	0.8	0.8	0.95	0.79	4.8M
June 23, 2026	0.94	0.92	0.92	0.96	0.88	1.98M
June 22, 2026	0.99	0.99	0.99	1.05	0.95	4.85M
June 18, 2026	0.9	0.98	0.98	1.01	0.87	5.52M