CleanCore Solutions, Inc. (ZONE) AMEX

0.64

-0.0058(-0.89%)

Updated at May 20 04:00PM

Currency In USD

ZONE Historical Return

If you invested $1000 in CleanCore Solutions, Inc. (ZONE) since IPO date, it would be worth $184.06 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $381.18, while $1000 invested 6 months ago would be worth $2,166.83. This corresponds to total returns of -81.59%, -61.88%, 116.68%, respectively, with annualized returns of -55.93%, -61.88%, 116.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZONE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	0.68	0.64	0.64	0.68	0.62	1.57M
May 19, 2026	0.65	0.65	0.65	0.67	0.6	3.17M
May 18, 2026	0.6	0.62	0.62	0.66	0.52	2.86M
May 15, 2026	0.57	0.59	0.59	0.64	0.55	2.4M
May 14, 2026	0.58	0.59	0.59	0.63	0.53	2.79M
May 13, 2026	0.48	0.58	0.58	0.59	0.44	4.81M
May 12, 2026	0.49	0.46	0.46	0.53	0.43	5.5M
May 11, 2026	0.42	0.48	0.48	0.48	0.4	3.11M
May 08, 2026	0.36	0.42	0.42	0.43	0.34	3.85M
May 07, 2026	0.34	0.36	0.36	0.37	0.32	1.75M
May 06, 2026	0.32	0.34	0.34	0.35	0.31	2.41M
May 05, 2026	0.31	0.32	0.32	0.33	0.3	1.63M
May 04, 2026	0.29	0.31	0.31	0.32	0.28	1.63M
May 01, 2026	0.29	0.3	0.3	0.3	0.28	1.28M
April 30, 2026	0.28	0.29	0.29	0.3	0.28	1.57M
April 29, 2026	0.3	0.28	0.28	0.31	0.28	1.15M
April 28, 2026	0.3	0.3	0.3	0.31	0.29	1.14M
April 27, 2026	0.32	0.29	0.29	0.32	0.29	1.37M
April 24, 2026	0.3	0.3	0.3	0.31	0.29	1.19M
April 23, 2026	0.32	0.3	0.3	0.33	0.29	1.31M
April 22, 2026	0.3	0.31	0.31	0.32	0.3	598,588
April 21, 2026	0.33	0.31	0.31	0.33	0.3	1.02M
April 20, 2026	0.32	0.33	0.33	0.33	0.31	1.16M
April 17, 2026	0.32	0.31	0.31	0.35	0.25	5.56M
April 16, 2026	0.33	0.32	0.32	0.35	0.31	3.2M
April 15, 2026	0.34	0.33	0.33	0.34	0.32	1.63M
April 14, 2026	0.34	0.34	0.34	0.35	0.33	1.56M
April 13, 2026	0.33	0.34	0.34	0.34	0.32	899,042
April 10, 2026	0.34	0.33	0.33	0.34	0.32	785,989
April 09, 2026	0.34	0.34	0.34	0.35	0.33	734,862
April 08, 2026	0.37	0.34	0.34	0.37	0.34	1.47M
April 07, 2026	0.35	0.34	0.34	0.36	0.33	527,609
April 06, 2026	0.34	0.36	0.36	0.37	0.34	478,362
April 02, 2026	0.33	0.35	0.35	0.36	0.33	922,358
April 01, 2026	0.35	0.35	0.35	0.37	0.34	1.27M
March 31, 2026	0.36	0.36	0.36	0.39	0.36	1.3M
March 30, 2026	0.36	0.36	0.36	0.38	0.34	1.34M
March 27, 2026	0.39	0.36	0.36	0.39	0.36	1.12M
March 26, 2026	0.39	0.37	0.37	0.42	0.37	2.08M
March 25, 2026	0.43	0.39	0.39	0.44	0.39	1.63M
March 24, 2026	0.4	0.42	0.42	0.46	0.39	4.66M
March 23, 2026	0.39	0.4	0.4	0.47	0.38	7.88M
March 20, 2026	0.37	0.38	0.38	0.4	0.34	4.31M
March 19, 2026	0.33	0.36	0.36	0.37	0.33	3.87M
March 18, 2026	0.34	0.35	0.35	0.36	0.33	4.38M
March 17, 2026	0.36	0.34	0.34	0.36	0.34	1.4M
March 16, 2026	0.35	0.35	0.35	0.37	0.34	1.21M
March 13, 2026	0.35	0.34	0.34	0.37	0.34	958,769
March 12, 2026	0.34	0.35	0.35	0.38	0.33	1.74M
March 11, 2026	0.36	0.33	0.33	0.47	0.31	3.32M
March 10, 2026	0.3	0.33	0.33	0.33	0.3	2.84M
March 09, 2026	0.3	0.31	0.31	0.32	0.28	2.47M
March 06, 2026	0.35	0.3	0.3	0.35	0.29	3M
March 05, 2026	0.34	0.32	0.32	0.35	0.32	2.03M
March 04, 2026	0.34	0.35	0.35	0.38	0.32	3.6M
March 03, 2026	0.33	0.34	0.34	0.35	0.31	2.53M
March 02, 2026	0.33	0.33	0.33	0.35	0.32	1.92M
February 27, 2026	0.33	0.34	0.34	0.38	0.3	2.66M
February 26, 2026	0.34	0.33	0.33	0.35	0.31	3.4M
February 25, 2026	0.32	0.34	0.34	0.36	0.31	6.98M