ZOO Digital Group plc (ZOO.L) LSE

12.40

-0.35(-2.75%)

Updated at September 09 12:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202512.7512.7512.751312.514,974
September 05, 202512.7512.7512.7512.7812.5323,267
September 04, 202512.7512.7512.7512.812.5188,052
September 03, 202512.7512.7512.7512.7512.6783,039
September 02, 20251312.512.721312.534,501
September 01, 202513.4812.7512.7513.512.61156,948
August 29, 202513.2513.313.313.51353,196
August 28, 202513.113.513.513.513101,543
August 27, 202513.1313.2513.2513.513.1312,668
August 26, 202513.813.2513.251413168,640
August 22, 202513.8813.7513.751413.512,160
August 21, 202513.5113.7513.7514.513.568,756
August 20, 202514.2141414.513.5481,270
August 19, 202513.55141414.513.5590,417
August 18, 202514.413.7513.7514.513624,582
August 15, 202513.8713.7513.7514.513.5217,359
August 14, 202513.8513.7513.751413.541,848
August 13, 202514.113.7513.7514.113.4117,112
August 12, 202514.87141415132.17M
August 11, 202513.113.2513.2513.512.5363,415
August 08, 202512.56131313.512.5687,083
August 07, 202512.62131313.512.5145,107
August 06, 202513.2131313.512.6288,110
August 05, 202513.1813.2513.2513.513.0339,724
August 04, 202513.513.2513.2513.51356,867
August 01, 202513.1113.2513.2514.51340,757
July 31, 202513.2513.7513.7514.51318,469
July 30, 202514.5141414.513.557,450
July 29, 202513.76141414.513.593,088
July 28, 202513.76141414.513.558,383
July 25, 202513.5141414.513.559,597
July 24, 202513.2514141513.25344,185
July 23, 20251413.7513.751413.5219,758
July 22, 202513.513.7513.751513.5201,614
July 21, 20251413.513.51413.4537,300
July 18, 20251513.7513.751513.62526,000
July 17, 202515.114.7514.751614.5426,058
July 16, 202515.5415.515.51615.1102,839
July 15, 202515.5415.7515.751615.2299,378
July 14, 202515.6315.7515.7516.515.5105,043
July 11, 20251716161715.5144,661
July 10, 202516.0816.516.516.51664,358
July 09, 202516.3316.2516.2516.916409,410
July 08, 20251817.2517.251816.5565,002
July 07, 202515.917.2517.251815.5641,172
July 04, 202515.3715.7515.751615142,852
July 03, 202515.515.2515.2515.914.6218,509
July 02, 20251515.515.51615189,736
July 01, 202516.2315.515.51715.35476,361
June 30, 202518.2216.516.51916564,451
June 27, 202520.6818.518.521.5181.2M
June 26, 202521.2820.7520.7521.920125,054
June 25, 202519.821212219.51.27M
June 24, 202517.2419.819.820.05171.34M
June 23, 202517.4817.2517.2517.517395,722
June 20, 202516.2217.7517.751816724,452
June 19, 202514.2516.1816.1816.7513.61.57M
June 18, 202515.615151614.07729,499
June 17, 202513.4815.115.115.113.1615,219
June 16, 202512.3413.1513.1513.4912614,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved