ZOO Digital Group plc (ZOO.L) LSE

10.25

+0(+0.00%)

Updated at November 10 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.2510.2510.2510.3810385,725
November 06, 202510.2510.2510.2510.510381,178
November 05, 20251110.2510.251110596,567
November 04, 202510.25111111.110615,061
November 03, 202510.6310.2510.2510.7510389,695
October 31, 202511.1310.6310.6311.510.25365,096
October 30, 202511.2511.1311.1311.510.75140,546
October 29, 202511111111.0410.5535,753
October 28, 202511.2511111210.5238,974
October 27, 202510.7511.2511.251210.5210,152
October 24, 202510.7510.7510.751110.542,122
October 23, 202510.7510.7510.7510.9510.6525,492
October 22, 202510.7510.7510.751110.6508,664
October 21, 202511.2410.6510.6511.2410.5116,804
October 20, 202511.25111111.510.555,830
October 17, 202511.7511.2511.251211465,546
October 16, 202511121212.511745,883
October 15, 202510.75111111.2410.5222,863
October 14, 202510.7510.7510.751110.55102,648
October 13, 202511.2510.7510.7511.510.67257,431
October 10, 202511.2511.2511.2511.510.15107,950
October 09, 202511.2511.2511.2511.51156,654
October 08, 202511.511.2511.251211130,835
October 07, 202512.2511.511.512.511.25431,085
October 06, 202512.2512.2512.2512.51258,504
October 03, 202512.2512.2512.2512.51262,372
October 02, 202512.2512.2512.251312286,568
October 01, 202512.2512.2512.2512.512160,031
September 30, 202512.7512.2512.251312129,806
September 29, 202513.512.7512.7514.2512553,109
September 26, 20251212.8512.851511.652.39M
September 25, 202512.53121213.511.5760,579
September 24, 202511.7511.7511.7512.2511.516,058
September 23, 202511.7511.7511.751211.55168,649
September 22, 20251211.7511.751211.544,706
September 19, 202511.5111.7511.751211.2549,184
September 18, 202511.7511.7511.7511.811.5138,586
September 17, 202511.7511.7511.751211.523,029
September 16, 202511.7512121211.513,762
September 15, 202511.7511.7511.751211.5140,234
September 12, 202512.2511.7511.7512.511.51941,488
September 11, 202512.2512.2512.2512.2511.7520,381
September 10, 20251212.2512.2512.361217,754
September 09, 202512.512.2512.25131241,624
September 08, 202512.7512.7512.751312.514,974
September 05, 202512.7512.7512.7512.7812.5323,267
September 04, 202512.7512.7512.7512.812.5188,052
September 03, 202512.7512.7512.7512.7512.6783,039
September 02, 20251312.512.721312.534,501
September 01, 202513.4812.7512.7513.512.61156,948
August 29, 202513.2513.313.313.51353,196
August 28, 202513.113.513.513.513101,543
August 27, 202513.1313.2513.2513.513.1312,668
August 26, 202513.813.2513.251413168,640
August 22, 202513.8813.7513.751413.512,160
August 21, 202513.5113.7513.7514.513.568,756
August 20, 202514.2141414.513.5481,270
August 19, 202513.55141414.513.5590,417
August 18, 202514.413.7513.7514.513624,582
August 15, 202513.8713.7513.7514.513.5217,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved