ZOO Digital Group plc (ZOO.L) LSE

10.25

-0.25(-2.38%)

Updated at December 24 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.510.2510.2510.510157,674
December 23, 20251110.510.51110.33142,552
December 22, 20251111111110.546,554
December 19, 20251111111110.5100,267
December 18, 20251111111110.511,251
December 17, 202510.75111111.510.2555,384
December 16, 202510.7510.7510.7510.8210.257,786
December 15, 202510.7510.7510.751110.2539,459
December 12, 20251110.7510.7511.51021,297
December 11, 20251111111110.519,800
December 10, 202511111111.110.61190,535
December 09, 202510.25111111.510.25426,892
December 08, 202510.2510.2510.2510.510.2561,885
December 05, 202510.510.2510.2510.7510120,916
December 04, 202510.3510.510.5111079,916
December 03, 202510.510.510.5111063,575
December 02, 202510.7510.510.51110169,244
December 01, 202510.2510.7510.7511.510718,313
November 28, 202510.2510.2510.2510.3410.05397,649
November 27, 202510.2510.2510.2510.4810.0623,289
November 26, 202510.2510.2510.2510.3510.06109,107
November 25, 202510.2510.2510.2510.51033,479
November 24, 202510.2510.2510.2510.510154,680
November 21, 202510.7510.2510.25111072,878
November 20, 202510.7510.7510.751110.5234,141
November 19, 20251010.7510.7512.5103.38M
November 18, 20259.759.759.759.89.5415,461
November 17, 20259.859.759.759.859.5172,735
November 14, 202510.259.759.7510.59.26549,595
November 13, 202510.510.2510.2510.51033,001
November 12, 202510.2510.510.51110.2580,314
November 11, 202510.2510.2510.2510.510.1602,291
November 10, 202510.2510.2510.2510.3510.0873,157
November 07, 202510.2510.2510.2510.3810385,725
November 06, 202510.2510.2510.2510.510381,178
November 05, 20251110.2510.251110596,567
November 04, 202510.25111111.110615,061
November 03, 202510.6310.2510.2510.7510389,695
October 31, 202511.1310.6310.6311.510.25365,096
October 30, 202511.2511.1311.1311.510.75140,546
October 29, 202511111111.0410.5535,753
October 28, 202511.2511111210.5238,974
October 27, 202510.7511.2511.251210.5210,152
October 24, 202510.7510.7510.751110.542,122
October 23, 202510.7510.7510.7510.9510.6525,492
October 22, 202510.7510.7510.751110.6508,664
October 21, 202511.2410.6510.6511.2410.5116,804
October 20, 202511.25111111.510.555,830
October 17, 202511.7511.2511.251211465,546
October 16, 202511121212.511745,883
October 15, 202510.75111111.2410.5222,863
October 14, 202510.7510.7510.751110.55102,648
October 13, 202511.2510.7510.7511.510.67257,431
October 10, 202511.2511.2511.2511.510.15107,950
October 09, 202511.2511.2511.2511.51156,654
October 08, 202511.511.2511.251211130,835
October 07, 202512.2511.511.512.511.25431,085
October 06, 202512.2512.2512.2512.51258,504
October 03, 202512.2512.2512.2512.51262,372
October 02, 202512.2512.2512.251312286,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved