13.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.87 | 13.75 | 13.75 | 14.5 | 13.5 | 217,359 |
| August 14, 2025 | 13.85 | 13.75 | 13.75 | 14 | 13.5 | 41,848 |
| August 13, 2025 | 14.1 | 13.75 | 13.75 | 14.1 | 13.4 | 117,112 |
| August 12, 2025 | 14.87 | 14 | 14 | 15 | 13 | 2.17M |
| August 11, 2025 | 13.1 | 13.25 | 13.25 | 13.5 | 12.5 | 363,415 |
| August 08, 2025 | 12.56 | 13 | 13 | 13.5 | 12.56 | 87,083 |
| August 07, 2025 | 12.62 | 13 | 13 | 13.5 | 12.5 | 145,107 |
| August 06, 2025 | 13.2 | 13 | 13 | 13.5 | 12.62 | 88,110 |
| August 05, 2025 | 13.18 | 13.25 | 13.25 | 13.5 | 13.03 | 39,724 |
| August 04, 2025 | 13.5 | 13.25 | 13.25 | 13.5 | 13 | 56,867 |
| August 01, 2025 | 13.11 | 13.25 | 13.25 | 14.5 | 13 | 40,757 |
| July 31, 2025 | 13.25 | 13.75 | 13.75 | 14.5 | 13 | 18,469 |
| July 30, 2025 | 14.5 | 14 | 14 | 14.5 | 13.5 | 57,450 |
| July 29, 2025 | 13.76 | 14 | 14 | 14.5 | 13.5 | 93,088 |
| July 28, 2025 | 13.76 | 14 | 14 | 14.5 | 13.5 | 58,383 |
| July 25, 2025 | 13.5 | 14 | 14 | 14.5 | 13.5 | 59,597 |
| July 24, 2025 | 13.25 | 14 | 14 | 15 | 13.25 | 344,185 |
| July 23, 2025 | 14 | 13.75 | 13.75 | 14 | 13.5 | 219,758 |
| July 22, 2025 | 13.5 | 13.75 | 13.75 | 15 | 13.5 | 201,614 |
| July 21, 2025 | 14 | 13.5 | 13.5 | 14 | 13.45 | 37,300 |
| July 18, 2025 | 15 | 13.75 | 13.75 | 15 | 13.62 | 526,000 |
| July 17, 2025 | 15.1 | 14.75 | 14.75 | 16 | 14.5 | 426,058 |
| July 16, 2025 | 15.54 | 15.5 | 15.5 | 16 | 15.1 | 102,839 |
| July 15, 2025 | 15.54 | 15.75 | 15.75 | 16 | 15.2 | 299,378 |
| July 14, 2025 | 15.63 | 15.75 | 15.75 | 16.5 | 15.5 | 105,043 |
| July 11, 2025 | 17 | 16 | 16 | 17 | 15.5 | 144,661 |
| July 10, 2025 | 16.08 | 16.5 | 16.5 | 16.5 | 16 | 64,358 |
| July 09, 2025 | 16.33 | 16.25 | 16.25 | 16.9 | 16 | 409,410 |
| July 08, 2025 | 18 | 17.25 | 17.25 | 18 | 16.55 | 65,002 |
| July 07, 2025 | 15.9 | 17.25 | 17.25 | 18 | 15.5 | 641,172 |
| July 04, 2025 | 15.37 | 15.75 | 15.75 | 16 | 15 | 142,852 |
| July 03, 2025 | 15.5 | 15.25 | 15.25 | 15.9 | 14.6 | 218,509 |
| July 02, 2025 | 15 | 15.5 | 15.5 | 16 | 15 | 189,736 |
| July 01, 2025 | 16.23 | 15.5 | 15.5 | 17 | 15.35 | 476,361 |
| June 30, 2025 | 18.22 | 16.5 | 16.5 | 19 | 16 | 564,451 |
| June 27, 2025 | 20.68 | 18.5 | 18.5 | 21.5 | 18 | 1.2M |
| June 26, 2025 | 21.28 | 20.75 | 20.75 | 21.9 | 20 | 125,054 |
| June 25, 2025 | 19.8 | 21 | 21 | 22 | 19.5 | 1.27M |
| June 24, 2025 | 17.24 | 19.8 | 19.8 | 20.05 | 17 | 1.34M |
| June 23, 2025 | 17.48 | 17.25 | 17.25 | 17.5 | 17 | 395,722 |
| June 20, 2025 | 16.22 | 17.75 | 17.75 | 18 | 16 | 724,452 |
| June 19, 2025 | 14.25 | 16.18 | 16.18 | 16.75 | 13.6 | 1.57M |
| June 18, 2025 | 15.6 | 15 | 15 | 16 | 14.07 | 729,499 |
| June 17, 2025 | 13.48 | 15.1 | 15.1 | 15.1 | 13.1 | 615,219 |
| June 16, 2025 | 12.34 | 13.15 | 13.15 | 13.49 | 12 | 614,192 |
| June 13, 2025 | 11.68 | 12 | 12 | 12.45 | 11.25 | 279,495 |
| June 12, 2025 | 10.9 | 11.5 | 11.5 | 11.9 | 10 | 1.2M |
| June 11, 2025 | 9.82 | 10.5 | 10.5 | 10.92 | 9.82 | 207,657 |
| June 10, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 365,815 |
| June 09, 2025 | 10 | 9.75 | 9.75 | 10.5 | 9.5 | 780,153 |
| June 06, 2025 | 9.38 | 10.25 | 10.25 | 10.5 | 9.38 | 1.12M |
| June 05, 2025 | 9.5 | 9.25 | 9.25 | 9.7 | 9.08 | 22,383 |
| June 04, 2025 | 9.5 | 9.25 | 9.25 | 9.5 | 9 | 98,702 |
| June 03, 2025 | 9.4 | 9.5 | 9.5 | 9.5 | 9.02 | 23,950 |
| June 02, 2025 | 9.3 | 9.25 | 9.25 | 9.5 | 9 | 183,318 |
| May 30, 2025 | 9.02 | 9.25 | 9.25 | 9.5 | 9 | 119,334 |
| May 29, 2025 | 9.3 | 9.25 | 9.25 | 9.35 | 9 | 36,481 |
| May 28, 2025 | 9.05 | 9.25 | 9.25 | 9.38 | 9 | 325,933 |
| May 27, 2025 | 9.15 | 9.25 | 9.25 | 9.5 | 9 | 158,677 |
| May 23, 2025 | 9.32 | 9.25 | 9.25 | 9.5 | 9 | 31,869 |