Zota Health Care Limited (ZOTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Zota Health Care Limited (ZOTA.NS) since IPO date, it would be worth ₹16,866.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,936.88, while ₹1000 invested 1 year ago would be worth ₹1,182.43. This corresponds to total returns of 1,586.66%, 493.69%, 18.24%, respectively, with annualized returns of 36.04%, 42.77%, 18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,429.5 | 1,423 | 1,423 | 1,450 | 1,393.8 | 99,485 |
| July 09, 2026 | 1,426.7 | 1,417.8 | 1,417.8 | 1,456.9 | 1,411 | 60,375 |
| July 08, 2026 | 1,410.1 | 1,412.7 | 1,412.7 | 1,478 | 1,401.2 | 79,750 |
| July 07, 2026 | 1,420 | 1,401.7 | 1,401.7 | 1,428.9 | 1,398.1 | 51,172 |
| July 06, 2026 | 1,450 | 1,420.9 | 1,420.9 | 1,450 | 1,389.7 | 40,900 |
| July 03, 2026 | 1,433.5 | 1,444.9 | 1,444.9 | 1,452.8 | 1,419.2 | 57,031 |
| July 02, 2026 | 1,447.5 | 1,438.5 | 1,438.5 | 1,454 | 1,432 | 46,764 |
| July 01, 2026 | 1,432.4 | 1,430.6 | 1,430.6 | 1,454.9 | 1,411.1 | 80,999 |
| June 30, 2026 | 1,395 | 1,416.8 | 1,416.8 | 1,445 | 1,380 | 103,003 |
| June 29, 2026 | 1,389.5 | 1,396.3 | 1,396.3 | 1,423.9 | 1,371.5 | 145,783 |
| June 25, 2026 | 1,380 | 1,389.5 | 1,389.5 | 1,418.8 | 1,370 | 100,654 |
| June 24, 2026 | 1,375 | 1,384.6 | 1,384.6 | 1,409 | 1,356.1 | 92,170 |
| June 23, 2026 | 1,398 | 1,376.4 | 1,376.4 | 1,406 | 1,358.6 | 164,346 |
| June 22, 2026 | 1,319.9 | 1,369.4 | 1,369.4 | 1,377 | 1,292 | 116,285 |
| June 19, 2026 | 1,284.9 | 1,307.6 | 1,307.6 | 1,364 | 1,279 | 166,132 |
| June 18, 2026 | 1,233.9 | 1,274.4 | 1,274.4 | 1,305.5 | 1,233.8 | 101,819 |
| June 17, 2026 | 1,220.4 | 1,221.2 | 1,221.2 | 1,243.1 | 1,212 | 25,094 |
| June 16, 2026 | 1,252 | 1,220.4 | 1,220.4 | 1,257.9 | 1,207 | 31,082 |
| June 15, 2026 | 1,250 | 1,246.7 | 1,246.7 | 1,273.9 | 1,220.1 | 53,605 |
| June 12, 2026 | 1,215 | 1,225.2 | 1,225.2 | 1,237 | 1,200 | 62,334 |
| June 11, 2026 | 1,220 | 1,196.6 | 1,196.6 | 1,247 | 1,192.2 | 38,545 |
| June 10, 2026 | 1,224.9 | 1,214.2 | 1,214.2 | 1,224.9 | 1,200.2 | 23,813 |
| June 09, 2026 | 1,201 | 1,211.2 | 1,211.2 | 1,226.9 | 1,201 | 52,034 |
| June 08, 2026 | 1,250 | 1,204.1 | 1,204.1 | 1,257.8 | 1,195 | 70,654 |
| June 05, 2026 | 1,200 | 1,259.7 | 1,259.7 | 1,299.6 | 1,183.1 | 150,511 |
| June 04, 2026 | 1,218.9 | 1,186.5 | 1,186.5 | 1,231 | 1,181.1 | 42,877 |
| June 03, 2026 | 1,142.8 | 1,225.6 | 1,225.6 | 1,230 | 1,136.2 | 129,962 |
| June 02, 2026 | 1,130 | 1,143.3 | 1,143.3 | 1,184.6 | 1,110 | 104,662 |
| June 01, 2026 | 1,120.1 | 1,125.2 | 1,125.2 | 1,136 | 1,114 | 24,203 |
| May 29, 2026 | 1,134.8 | 1,125.2 | 1,125.2 | 1,149 | 1,111.1 | 37,956 |
| May 27, 2026 | 1,172.2 | 1,121.1 | 1,121.1 | 1,172.2 | 1,113 | 72,270 |
| May 26, 2026 | 1,128 | 1,172.2 | 1,172.2 | 1,180 | 1,122.1 | 62,458 |
| May 25, 2026 | 1,190 | 1,122.1 | 1,122.1 | 1,223.9 | 1,100 | 125,475 |
| May 22, 2026 | 1,221 | 1,192.6 | 1,192.6 | 1,223 | 1,185.2 | 26,165 |
| May 21, 2026 | 1,220 | 1,216.3 | 1,216.3 | 1,228.4 | 1,205 | 10,002 |
| May 20, 2026 | 1,212.6 | 1,202.6 | 1,202.6 | 1,212.6 | 1,193 | 8,341 |
| May 19, 2026 | 1,191.2 | 1,205.4 | 1,205.4 | 1,227 | 1,191.2 | 21,102 |
| May 18, 2026 | 1,207.8 | 1,199.9 | 1,199.9 | 1,225 | 1,167.2 | 35,000 |
| May 15, 2026 | 1,220 | 1,207.8 | 1,207.8 | 1,225 | 1,195 | 18,636 |
| May 14, 2026 | 1,172 | 1,203.1 | 1,203.1 | 1,210.9 | 1,172 | 20,486 |
| May 13, 2026 | 1,190 | 1,194.2 | 1,194.2 | 1,222.8 | 1,181.2 | 19,434 |
| May 12, 2026 | 1,246 | 1,208.3 | 1,208.3 | 1,251.6 | 1,167.7 | 52,071 |
| May 11, 2026 | 1,296.5 | 1,246 | 1,246 | 1,296.5 | 1,241 | 28,462 |
| May 08, 2026 | 1,304 | 1,288.1 | 1,288.1 | 1,315.9 | 1,281.3 | 25,135 |
| May 07, 2026 | 1,334 | 1,304.8 | 1,304.8 | 1,334 | 1,295.5 | 28,658 |
| May 06, 2026 | 1,314.5 | 1,316.4 | 1,316.4 | 1,344.9 | 1,311.1 | 54,555 |
| May 05, 2026 | 1,328.7 | 1,311 | 1,311 | 1,328.7 | 1,290.9 | 40,221 |
| May 04, 2026 | 1,311.2 | 1,328.6 | 1,328.6 | 1,350.9 | 1,302 | 26,660 |
| April 30, 2026 | 1,315 | 1,311.2 | 1,311.2 | 1,338 | 1,305 | 70,580 |
| April 29, 2026 | 1,320 | 1,312.4 | 1,312.4 | 1,364.9 | 1,303.1 | 73,900 |
| April 28, 2026 | 1,324 | 1,303.2 | 1,303.2 | 1,324 | 1,295.9 | 16,256 |
| April 27, 2026 | 1,300 | 1,317.3 | 1,317.3 | 1,325 | 1,300 | 21,265 |
| April 24, 2026 | 1,278 | 1,292.2 | 1,292.2 | 1,305 | 1,266.1 | 22,487 |
| April 23, 2026 | 1,313.5 | 1,284.6 | 1,284.6 | 1,320.2 | 1,271.2 | 18,777 |
| April 22, 2026 | 1,301 | 1,313.5 | 1,313.5 | 1,328 | 1,291.1 | 41,348 |
| April 21, 2026 | 1,308 | 1,299.3 | 1,299.3 | 1,323.5 | 1,287 | 24,227 |
| April 20, 2026 | 1,328.9 | 1,294 | 1,294 | 1,328.9 | 1,290 | 24,475 |
| April 17, 2026 | 1,339.2 | 1,318.9 | 1,318.9 | 1,344.7 | 1,315 | 24,475 |
| April 16, 2026 | 1,343.9 | 1,331.5 | 1,331.5 | 1,355 | 1,308.1 | 65,549 |
| April 15, 2026 | 1,350 | 1,323.9 | 1,323.9 | 1,350 | 1,319.9 | 41,853 |