Zota Health Care Limited (ZOTA.NS) NSE

Currency In INR

AD

ZOTA.NS Historical Return

If you invested ₹1000 in Zota Health Care Limited (ZOTA.NS) since IPO date, it would be worth ₹16,153.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,482.47, while ₹1000 invested 1 year ago would be worth ₹1,478.24. This corresponds to total returns of 1,515.3%, 648.25%, 47.82%, respectively, with annualized returns of 35.64%, 49.52%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZOTA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,319.91,369.41,369.41,3771,292116,285
June 19, 20261,284.91,307.61,307.61,3641,279166,132
June 18, 20261,233.91,274.41,274.41,305.51,233.8101,819
June 17, 20261,220.41,221.21,221.21,243.11,21225,094
June 16, 20261,2521,220.41,220.41,257.91,20731,082
June 15, 20261,2501,246.71,246.71,273.91,220.153,605
June 12, 20261,2151,225.21,225.21,2371,20062,334
June 11, 20261,2201,196.61,196.61,2471,192.238,545
June 10, 20261,224.91,214.21,214.21,224.91,200.223,813
June 09, 20261,2011,211.21,211.21,226.91,20152,034
June 08, 20261,2501,204.11,204.11,257.81,19570,654
June 05, 20261,2001,259.71,259.71,299.61,183.1150,511
June 04, 20261,218.91,186.51,186.51,2311,181.142,877
June 03, 20261,142.81,225.61,225.61,2301,136.2129,962
June 02, 20261,1301,143.31,143.31,184.61,110104,662
June 01, 20261,120.11,125.21,125.21,1361,11424,203
May 29, 20261,134.81,125.21,125.21,1491,111.137,956
May 27, 20261,172.21,121.11,121.11,172.21,11372,270
May 26, 20261,1281,172.21,172.21,1801,122.162,458
May 25, 20261,1901,122.11,122.11,223.91,100125,475
May 22, 20261,2211,192.61,192.61,2231,185.226,165
May 21, 20261,2201,216.31,216.31,228.41,20510,002
May 20, 20261,212.61,202.61,202.61,212.61,1938,341
May 19, 20261,191.21,205.41,205.41,2271,191.221,102
May 18, 20261,207.81,199.91,199.91,2251,167.235,000
May 15, 20261,2201,207.81,207.81,2251,19518,636
May 14, 20261,1721,203.11,203.11,210.91,17220,486
May 13, 20261,1901,194.21,194.21,222.81,181.219,434
May 12, 20261,2461,208.31,208.31,251.61,167.752,071
May 11, 20261,296.51,2461,2461,296.51,24128,462
May 08, 20261,3041,288.11,288.11,315.91,281.325,135
May 07, 20261,3341,304.81,304.81,3341,295.528,658
May 06, 20261,314.51,316.41,316.41,344.91,311.154,555
May 05, 20261,328.71,3111,3111,328.71,290.940,221
May 04, 20261,311.21,328.61,328.61,350.91,30226,660
April 30, 20261,3151,311.21,311.21,3381,30570,580
April 29, 20261,3201,312.41,312.41,364.91,303.173,900
April 28, 20261,3241,303.21,303.21,3241,295.916,256
April 27, 20261,3001,317.31,317.31,3251,30021,265
April 24, 20261,2781,292.21,292.21,3051,266.122,487
April 23, 20261,313.51,284.61,284.61,320.21,271.218,777
April 22, 20261,3011,313.51,313.51,3281,291.141,348
April 21, 20261,3081,299.31,299.31,323.51,28724,227
April 20, 20261,328.91,2941,2941,328.91,29024,475
April 17, 20261,339.21,318.91,318.91,344.71,31524,475
April 16, 20261,343.91,331.51,331.51,3551,308.165,549
April 15, 20261,3501,323.91,323.91,3501,319.941,853
April 13, 20261,3001,308.91,308.91,3281,274.273,288
April 10, 20261,2451,3211,3211,352.41,245138,139
April 09, 20261,2291,234.51,234.51,264.31,209.962,516
April 08, 20261,1901,223.61,223.61,2301,161.667,054
April 07, 20261,1421,142.11,142.11,155.81,124.242,730
April 06, 20261,124.81,151.41,151.41,1771,094.934,812
April 02, 20261,1001,105.31,110.51,1181,06033,733
April 01, 20261,114.81,116.21,116.21,1361,099.235,385
March 30, 20261,0621,064.81,064.81,074.21,03446,457
March 27, 20261,1301,060.51,060.51,147.81,052114,905
March 25, 20261,060.51,130.81,130.81,144.51,055.182,542
March 24, 20261,0631,047.11,047.11,078.91,034.1139,586
March 23, 20261,0951,043.11,043.11,0951,026.259,867
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved