Zota Health Care Limited (ZOTA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZOTA.NS Historical Return
If you invested ₹1000 in Zota Health Care Limited (ZOTA.NS) since IPO date, it would be worth ₹14,706.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,963.6, while ₹1000 invested 1 year ago would be worth ₹831.02. This corresponds to total returns of 1,370.6%, 196.36%, -16.9%, respectively, with annualized returns of 33.1%, 24.28%, -16.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZOTA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,299.8 | 1,267.8 | 1,267.8 | 1,334.5 | 1,249.6 | 225,339 |
| September 30, 2026 | 1,309.4 | 1,294.7 | 1,294.7 | 1,331.7 | 1,276 | 44,545 |
| September 29, 2026 | 1,315.6 | 1,300.2 | 1,300.2 | 1,346.9 | 1,291 | 53,545 |
| September 28, 2026 | 1,336 | 1,322.2 | 1,322.2 | 1,336 | 1,305 | 45,004 |
| September 25, 2026 | 1,333.5 | 1,336.6 | 1,336.6 | 1,354.2 | 1,326.5 | 30,112 |
| September 24, 2026 | 1,370.3 | 1,345.7 | 1,345.7 | 1,405.8 | 1,325.5 | 92,659 |
| September 23, 2026 | 1,365 | 1,390.6 | 1,390.6 | 1,396 | 1,334.5 | 109,810 |
| September 22, 2026 | 1,317 | 1,356 | 1,356 | 1,438 | 1,295 | 1.03M |
| September 21, 2026 | 1,160 | 1,287.8 | 1,287.8 | 1,324.4 | 1,138.9 | 401,249 |
| September 18, 2026 | 1,124.9 | 1,144.5 | 1,144.5 | 1,155 | 1,124.9 | 56,547 |
| September 17, 2026 | 1,114.1 | 1,118.8 | 1,118.8 | 1,152 | 1,107.8 | 122,807 |
| September 16, 2026 | 1,108.4 | 1,114.1 | 1,114.1 | 1,119.5 | 1,095 | 31,804 |
| September 15, 2026 | 1,088 | 1,113.1 | 1,113.1 | 1,124 | 1,088 | 53,244 |
| September 11, 2026 | 1,100 | 1,087.2 | 1,087.2 | 1,103.8 | 1,081 | 22,935 |
| September 10, 2026 | 1,115 | 1,099.5 | 1,099.5 | 1,118.8 | 1,081.9 | 37,287 |
| September 09, 2026 | 1,105.8 | 1,114.3 | 1,114.3 | 1,123.9 | 1,095.9 | 42,339 |
| September 08, 2026 | 1,100.1 | 1,113.1 | 1,113.1 | 1,120 | 1,086.1 | 49,560 |
| September 07, 2026 | 1,138.1 | 1,089.7 | 1,089.7 | 1,138.1 | 1,087 | 29,556 |
| September 04, 2026 | 1,100 | 1,132.4 | 1,132.4 | 1,159.3 | 1,100 | 91,901 |
| September 03, 2026 | 1,090 | 1,101.2 | 1,101.2 | 1,105 | 1,071.9 | 40,811 |
| September 02, 2026 | 1,028 | 1,078 | 1,078 | 1,085 | 1,022 | 86,014 |
| September 01, 2026 | 1,055 | 1,028.1 | 1,028.1 | 1,060.8 | 1,024 | 54,109 |
| August 31, 2026 | 1,077 | 1,053.8 | 1,053.8 | 1,080.3 | 1,050 | 54,400 |
| August 28, 2026 | 1,081.3 | 1,082.7 | 1,082.7 | 1,103.4 | 1,072 | 158,968 |
| August 27, 2026 | 1,080.6 | 1,081.3 | 1,081.3 | 1,111 | 1,080 | 34,025 |
| August 26, 2026 | 1,080.6 | 1,077.1 | 1,077.1 | 1,094 | 1,073.8 | 41,282 |
| August 25, 2026 | 1,086.9 | 1,076.8 | 1,076.8 | 1,109.6 | 1,069.5 | 110,375 |
| August 24, 2026 | 1,087 | 1,094.5 | 1,094.5 | 1,142.3 | 1,084.1 | 77,802 |
| August 21, 2026 | 1,080 | 1,087.4 | 1,087.4 | 1,096.8 | 1,064.6 | 57,282 |
| August 20, 2026 | 1,115.2 | 1,076.7 | 1,076.7 | 1,115.2 | 1,075 | 74,562 |
| August 19, 2026 | 1,095 | 1,114.9 | 1,114.9 | 1,139.5 | 1,084.1 | 199,599 |
| August 18, 2026 | 1,116.9 | 1,085.4 | 1,085.4 | 1,127.2 | 1,076.4 | 100,892 |
| August 17, 2026 | 1,162 | 1,111.4 | 1,111.4 | 1,162.7 | 1,100 | 171,232 |
| August 14, 2026 | 1,231.3 | 1,131.3 | 1,131.3 | 1,236.1 | 1,050.3 | 399,959 |
| August 13, 2026 | 1,247.5 | 1,241.3 | 1,241.3 | 1,269.8 | 1,241 | 145,420 |
| August 12, 2026 | 1,266.8 | 1,249.6 | 1,249.6 | 1,274.9 | 1,236.1 | 209,618 |
| August 11, 2026 | 1,265.6 | 1,257.6 | 1,257.6 | 1,287.5 | 1,252.2 | 22,430 |
| August 10, 2026 | 1,280 | 1,272.1 | 1,272.1 | 1,289.4 | 1,266.5 | 16,997 |
| August 07, 2026 | 1,252.5 | 1,274.7 | 1,274.7 | 1,286.4 | 1,242.2 | 36,354 |
| August 06, 2026 | 1,252.1 | 1,246.4 | 1,246.4 | 1,264.4 | 1,243 | 16,608 |
| August 05, 2026 | 1,288 | 1,251.6 | 1,251.6 | 1,288.2 | 1,248 | 30,919 |
| August 04, 2026 | 1,280 | 1,252.5 | 1,252.5 | 1,309 | 1,236.2 | 40,376 |
| August 03, 2026 | 1,290 | 1,265.7 | 1,265.7 | 1,297.2 | 1,260.5 | 42,633 |
| July 31, 2026 | 1,239.9 | 1,279.3 | 1,279.3 | 1,290 | 1,222.2 | 34,094 |
| July 30, 2026 | 1,242.6 | 1,225.4 | 1,225.4 | 1,249.9 | 1,213 | 35,156 |
| July 29, 2026 | 1,280 | 1,242.6 | 1,242.6 | 1,283.9 | 1,236.8 | 27,575 |
| July 28, 2026 | 1,290 | 1,274.9 | 1,274.9 | 1,292 | 1,261.5 | 57,153 |
| July 27, 2026 | 1,277.6 | 1,283.1 | 1,283.1 | 1,298.3 | 1,262.1 | 39,042 |
| July 23, 2026 | 1,267.5 | 1,296.4 | 1,296.4 | 1,305 | 1,260.1 | 24,623 |
| July 22, 2026 | 1,348.4 | 1,277.4 | 1,277.4 | 1,348.4 | 1,265 | 80,328 |
| July 21, 2026 | 1,326.5 | 1,331.1 | 1,331.1 | 1,344 | 1,313 | 21,365 |
| July 20, 2026 | 1,338.7 | 1,331.2 | 1,331.2 | 1,370.4 | 1,327 | 28,942 |
| July 17, 2026 | 1,366.2 | 1,349.7 | 1,349.7 | 1,379.5 | 1,327 | 33,362 |
| July 16, 2026 | 1,382.5 | 1,370 | 1,370 | 1,384 | 1,356.4 | 21,808 |
| July 15, 2026 | 1,390 | 1,364.8 | 1,364.8 | 1,403.8 | 1,359.9 | 44,509 |
| July 14, 2026 | 1,425 | 1,385.8 | 1,385.8 | 1,431.9 | 1,382.2 | 48,140 |
| July 13, 2026 | 1,420.5 | 1,437.2 | 1,437.2 | 1,475 | 1,410.1 | 80,378 |
| July 10, 2026 | 1,429.5 | 1,423 | 1,423 | 1,450 | 1,393.8 | 99,485 |
| July 09, 2026 | 1,426.7 | 1,417.8 | 1,417.8 | 1,456.9 | 1,411 | 60,375 |
| July 08, 2026 | 1,410.1 | 1,412.7 | 1,412.7 | 1,478 | 1,401.2 | 79,750 |
AD
