Zota Health Care Limited (ZOTA.NS) NSE

1,322.00

-5.8(-0.44%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3111,3221,3221,338.81,31116,037
February 19, 20261,369.91,327.81,327.81,3741,315.224,233
February 18, 20261,3801,3671,3671,3801,34630,948
February 17, 20261,379.81,373.61,373.61,3871,35717,419
February 16, 20261,400.81,376.61,376.61,429.41,356.235,226
February 13, 20261,4001,407.81,407.81,429.81,370.265,225
February 12, 20261,399.71,409.61,409.61,418.91,37234,966
February 11, 20261,3601,399.71,399.71,4151,36061,065
February 10, 20261,3331,388.61,388.61,399.91,33076,668
February 09, 20261,2951,328.51,328.51,3371,284.586,593
February 06, 20261,304.41,284.51,284.51,308.71,274.941,574
February 05, 20261,3301,2961,2961,3331,28734,470
February 04, 20261,308.51,328.21,328.21,342.51,291.439,259
February 03, 20261,3501,291.11,291.11,3501,28340,302
February 02, 20261,2901,275.41,275.41,299.61,243.951,993
February 01, 20261,2981,2901,2901,3351,28027,538
January 30, 20261,292.21,288.51,288.51,296.61,265.125,136
January 29, 20261,2951,295.71,295.71,334.81,285.726,580
January 28, 20261,266.11,301.81,301.81,3181,266.180,551
January 27, 20261,3201,281.31,281.31,322.91,27547,901
January 23, 20261,374.51,314.21,314.21,374.51,30580,011
January 22, 20261,199.21,3761,3761,4001,199.2294,649
January 21, 20261,2601,199.21,199.21,263.71,181.2111,294
January 20, 20261,299.21,265.11,265.11,309.91,25546,845
January 19, 20261,305.11,294.71,294.71,313.91,29046,165
January 16, 20261,3301,3231,3231,355.51,32269,447
January 14, 20261,3651,337.41,337.41,393.91,33237,323
January 13, 20261,3701,373.61,373.61,3951,317185,581
January 12, 20261,434.41,362.41,362.41,434.51,353120,176
January 09, 20261,4551,434.41,434.41,462.51,426.241,871
January 08, 20261,496.81,4631,4631,4971,45534,101
January 07, 20261,5031,495.31,495.31,5151,49027,691
January 06, 20261,521.31,502.61,502.61,540.31,50042,031
January 05, 20261,5481,533.21,533.21,5481,520.527,011
January 02, 20261,5351,543.41,543.41,551.71,512.642,203
January 01, 20261,5501,520.21,520.21,552.61,514.639,244
December 31, 20251,525.21,544.71,544.71,551.11,52052,253
December 30, 20251,5281,525.11,525.11,533.71,49631,330
December 29, 20251,527.61,518.81,518.81,5701,51352,416
December 26, 20251,569.91,536.61,536.61,569.91,52562,160
December 24, 20251,5851,556.41,556.41,585.21,55051,805
December 23, 20251,5681,571.31,571.31,5801,558.464,186
December 22, 20251,5611,550.71,550.71,5831,540.856,997
December 19, 20251,5801,549.31,549.31,5801,540.470,400
December 18, 20251,649.31,566.61,566.61,6551,560.7142,841
December 17, 20251,667.71,643.61,643.61,667.71,62886,656
December 16, 20251,703.91,654.51,654.51,705.51,646.783,090
December 15, 20251,6701,6871,6871,714.71,669.268,783
December 12, 20251,6291,670.21,670.21,6801,62962,303
December 11, 20251,5851,628.91,628.91,6351,53644,884
December 10, 20251,572.61,588.81,588.81,6251,572.635,153
December 09, 20251,5801,5811,5811,6001,521.193,913
December 08, 20251,5801,587.51,587.51,6341,575.561,967
December 05, 20251,5911,579.11,579.11,618.71,57022,134
December 04, 20251,610.11,593.91,593.91,634.41,58626,277
December 03, 20251,6011,618.61,618.61,6401,584.330,474
December 02, 20251,627.41,6041,6041,627.41,591.125,031
December 01, 20251,5981,630.81,630.81,689.11,590.2153,578
November 28, 20251,5401,574.31,574.31,585.81,526.152,091
November 27, 20251,5701,531.51,531.51,577.71,52884,041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved