Zota Health Care Limited (ZOTA.NS) NSE
1,143.30
+18.1(+1.61%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,143.30
+18.1(+1.61%)
Currency In INR
If you invested ₹1000 in Zota Health Care Limited (ZOTA.NS) since IPO date, it would be worth ₹13,417.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,112.73, while ₹1000 invested 1 year ago would be worth ₹1,176.02. This corresponds to total returns of 1,241.74%, 611.27%, 17.6%, respectively, with annualized returns of 33.15%, 48.02%, 17.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,120.1 | 1,125.2 | 1,125.2 | 1,136 | 1,114 | 24,203 |
| May 29, 2026 | 1,134.8 | 1,125.2 | 1,125.2 | 1,149 | 1,111.1 | 37,956 |
| May 27, 2026 | 1,172.2 | 1,121.1 | 1,121.1 | 1,172.2 | 1,113 | 72,270 |
| May 26, 2026 | 1,128 | 1,172.2 | 1,172.2 | 1,180 | 1,122.1 | 62,458 |
| May 25, 2026 | 1,190 | 1,122.1 | 1,122.1 | 1,223.9 | 1,100 | 125,475 |
| May 22, 2026 | 1,221 | 1,192.6 | 1,192.6 | 1,223 | 1,185.2 | 26,165 |
| May 21, 2026 | 1,220 | 1,216.3 | 1,216.3 | 1,228.4 | 1,205 | 10,002 |
| May 20, 2026 | 1,212.6 | 1,202.6 | 1,202.6 | 1,212.6 | 1,193 | 8,341 |
| May 19, 2026 | 1,191.2 | 1,205.4 | 1,205.4 | 1,227 | 1,191.2 | 21,102 |
| May 18, 2026 | 1,207.8 | 1,199.9 | 1,199.9 | 1,225 | 1,167.2 | 35,000 |
| May 15, 2026 | 1,220 | 1,207.8 | 1,207.8 | 1,225 | 1,195 | 18,636 |
| May 14, 2026 | 1,172 | 1,203.1 | 1,203.1 | 1,210.9 | 1,172 | 20,486 |
| May 13, 2026 | 1,190 | 1,194.2 | 1,194.2 | 1,222.8 | 1,181.2 | 19,434 |
| May 12, 2026 | 1,246 | 1,208.3 | 1,208.3 | 1,251.6 | 1,167.7 | 52,071 |
| May 11, 2026 | 1,296.5 | 1,246 | 1,246 | 1,296.5 | 1,241 | 28,462 |
| May 08, 2026 | 1,304 | 1,288.1 | 1,288.1 | 1,315.9 | 1,281.3 | 25,135 |
| May 07, 2026 | 1,334 | 1,304.8 | 1,304.8 | 1,334 | 1,295.5 | 28,658 |
| May 06, 2026 | 1,314.5 | 1,316.4 | 1,316.4 | 1,344.9 | 1,311.1 | 54,555 |
| May 05, 2026 | 1,328.7 | 1,311 | 1,311 | 1,328.7 | 1,290.9 | 40,221 |
| May 04, 2026 | 1,311.2 | 1,328.6 | 1,328.6 | 1,350.9 | 1,302 | 26,660 |
| April 30, 2026 | 1,315 | 1,311.2 | 1,311.2 | 1,338 | 1,305 | 70,580 |
| April 29, 2026 | 1,320 | 1,312.4 | 1,312.4 | 1,364.9 | 1,303.1 | 73,900 |
| April 28, 2026 | 1,324 | 1,303.2 | 1,303.2 | 1,324 | 1,295.9 | 16,256 |
| April 27, 2026 | 1,300 | 1,317.3 | 1,317.3 | 1,325 | 1,300 | 21,265 |
| April 24, 2026 | 1,278 | 1,292.2 | 1,292.2 | 1,305 | 1,266.1 | 22,487 |
| April 23, 2026 | 1,313.5 | 1,284.6 | 1,284.6 | 1,320.2 | 1,271.2 | 18,777 |
| April 22, 2026 | 1,301 | 1,313.5 | 1,313.5 | 1,328 | 1,291.1 | 41,348 |
| April 21, 2026 | 1,308 | 1,299.3 | 1,299.3 | 1,323.5 | 1,287 | 24,227 |
| April 20, 2026 | 1,328.9 | 1,294 | 1,294 | 1,328.9 | 1,290 | 24,475 |
| April 17, 2026 | 1,339.2 | 1,318.9 | 1,318.9 | 1,344.7 | 1,315 | 24,475 |
| April 16, 2026 | 1,343.9 | 1,331.5 | 1,331.5 | 1,355 | 1,308.1 | 65,549 |
| April 15, 2026 | 1,350 | 1,323.9 | 1,323.9 | 1,350 | 1,319.9 | 41,853 |
| April 13, 2026 | 1,300 | 1,308.9 | 1,308.9 | 1,328 | 1,274.2 | 73,288 |
| April 10, 2026 | 1,245 | 1,321 | 1,321 | 1,352.4 | 1,245 | 138,139 |
| April 09, 2026 | 1,229 | 1,234.5 | 1,234.5 | 1,264.3 | 1,209.9 | 62,516 |
| April 08, 2026 | 1,190 | 1,223.6 | 1,223.6 | 1,230 | 1,161.6 | 67,054 |
| April 07, 2026 | 1,142 | 1,142.1 | 1,142.1 | 1,155.8 | 1,124.2 | 42,730 |
| April 06, 2026 | 1,124.8 | 1,151.4 | 1,151.4 | 1,177 | 1,094.9 | 34,812 |
| April 02, 2026 | 1,100 | 1,105.3 | 1,110.5 | 1,118 | 1,060 | 33,733 |
| April 01, 2026 | 1,114.8 | 1,116.2 | 1,116.2 | 1,136 | 1,099.2 | 35,385 |
| March 30, 2026 | 1,062 | 1,064.8 | 1,064.8 | 1,074.2 | 1,034 | 46,457 |
| March 27, 2026 | 1,130 | 1,060.5 | 1,060.5 | 1,147.8 | 1,052 | 114,905 |
| March 25, 2026 | 1,060.5 | 1,130.8 | 1,130.8 | 1,144.5 | 1,055.1 | 82,542 |
| March 24, 2026 | 1,063 | 1,047.1 | 1,047.1 | 1,078.9 | 1,034.1 | 139,586 |
| March 23, 2026 | 1,095 | 1,043.1 | 1,043.1 | 1,095 | 1,026.2 | 59,867 |
| March 20, 2026 | -1 | -1 | 1,097.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,147.9 | 1,095.9 | 1,095.9 | 1,147.9 | 1,091.1 | 30,618 |
| March 18, 2026 | 1,104.3 | 1,161.3 | 1,161.3 | 1,184.9 | 1,104 | 55,197 |
| March 17, 2026 | 1,091.5 | 1,104.3 | 1,104.3 | 1,160 | 1,087.6 | 89,116 |
| March 16, 2026 | 1,136.5 | 1,093 | 1,093 | 1,139.8 | 1,071 | 62,671 |
| March 13, 2026 | 1,162 | 1,121.8 | 1,121.8 | 1,173.4 | 1,116 | 24,879 |
| March 12, 2026 | 1,180.2 | 1,170.5 | 1,170.5 | 1,191.7 | 1,150 | 21,946 |
| March 11, 2026 | 1,177.9 | 1,180.1 | 1,180.1 | 1,224.9 | 1,174.9 | 23,844 |
| March 10, 2026 | 1,189 | 1,176.7 | 1,176.7 | 1,214.5 | 1,161.2 | 47,419 |
| March 09, 2026 | 1,191 | 1,177 | 1,177 | 1,194 | 1,153 | 46,060 |
| March 06, 2026 | 1,220.9 | 1,198.2 | 1,198.2 | 1,235 | 1,192.9 | 27,887 |
| March 05, 2026 | 1,195 | 1,222.4 | 1,222.4 | 1,229 | 1,195 | 19,847 |
| March 04, 2026 | -1 | -1 | 1,209.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,200 | 1,219.4 | 1,219.4 | 1,241.9 | 1,174 | 34,827 |
| February 27, 2026 | 1,258 | 1,215.1 | 1,215.1 | 1,258 | 1,206 | 29,060 |