Zota Health Care Limited (ZOTA.NS) NSE

1,502.40

+157.9(+11.74%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3281,344.51,344.51,3691,32856,472
September 04, 20251,3421,326.11,326.11,369.41,312.1117,012
September 03, 20251,2081,3261,3261,3391,203249,415
September 02, 20251,1991,205.61,205.61,2211,19925,563
September 01, 20251,208.81,207.51,207.51,2301,202.544,609
August 29, 20251,1871,2001,2001,235.71,18739,682
August 28, 20251,1911,201.81,201.81,2301,143.842,170
August 26, 20251,2351,204.31,204.31,241.61,19756,862
August 25, 20251,269.71,237.31,237.31,2701,223.240,242
August 22, 20251,2801,269.71,269.71,292.91,257.333,787
August 21, 20251,3271,279.21,279.21,330.21,274.349,097
August 20, 20251,348.61,3171,3171,357.71,311.743,980
August 19, 20251,365.91,341.91,341.91,384.61,33789,258
August 18, 20251,3771,358.91,358.91,397.31,33678,828
August 14, 20251,337.11,378.51,378.51,387.31,325.1147,767
August 13, 20251,3531,339.31,339.31,3701,321.9193,436
August 12, 20251,2131,332.51,332.51,348.91,195.4499,042
August 11, 20251,2201,203.61,203.61,2391,172.877,457
August 08, 20251,212.11,202.71,202.71,238.81,189.954,503
August 07, 20251,1851,212.11,212.11,218.61,18240,825
August 06, 20251,213.81,193.61,193.61,2141,178.239,105
August 05, 20251,2301,206.61,206.61,242.21,196.742,985
August 04, 20251,216.61,218.11,218.11,231.31,191.250,265
August 01, 20251,223.91,212.11,212.11,276.91,204139,118
July 31, 20251,212.21,214.151,214.151,259.91,186.85116,440
July 30, 20251,2351,234.851,234.851,242.11,216.0556,295
July 29, 20251,1901,228.81,228.81,237.151,174.782,826
July 28, 20251,200.651,188.11,188.11,245.31,161122,492
July 25, 20251,208.51,201.51,201.51,2201,177.1561,764
July 24, 20251,1821,195.11,195.11,209.81,18122,483
July 23, 20251,2071,182.151,182.151,2071,17836,544
July 22, 20251,2101,197.91,197.91,238.31,19271,981
July 21, 20251,2141,198.051,198.051,253.81,160.35117,502
July 18, 20251,218.751,204.71,204.71,229.21,183.0550,797
July 17, 20251,1851,209.251,209.251,2311,17590,822
July 16, 20251,1971,171.651,171.651,211.31,17036,055
July 15, 20251,221.71,193.351,193.351,2401,18541,531
July 14, 20251,202.951,216.31,216.31,254.551,143.45124,012
July 11, 20251,2751,203.21,203.21,2751,190.05116,077
July 10, 20251,220.71,291.91,291.91,3051,200124,836
July 09, 20251,233.151,219.91,219.91,2491,189.9563,245
July 08, 20251,2791,231.81,231.81,2911,225188,559
July 07, 20251,198.71,289.751,289.751,2991,172.55461,978
July 04, 20251,146.951,199.81,199.81,210.251,105396,595
July 03, 20251,1151,146.951,146.951,1551,101235,956
July 02, 20251,0981,1211,1211,1491,075.25663,188
July 01, 20259751,090.451,090.451,112.7968.251.04M
June 30, 2025990.6970.2970.2991.897011,045
June 27, 2025942.75984.4984.41,004.8941.278,810
June 26, 2025956942.75942.75956.6594115,270
June 25, 2025962.5954.85954.85969940.120,000
June 24, 2025941.8957.75957.75960938.727,588
June 23, 2025937931.75931.75937925.321,635
June 20, 2025931.1936.15936.15943.05917.224,964
June 19, 2025949.2926.45926.45958.1923.127,067
June 18, 2025953.9946.85946.85955.1942.218,477
June 17, 2025975950.9950.9978.4595018,226
June 16, 2025962.2959.8959.8968.1920.6550,665
June 13, 2025972.5963.45963.45980954.148,613
June 12, 20251,000992.15992.151,050980.4173,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved