Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA

Currency In EUR

ZPAB.DE Historical Return

If you invested €1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) since IPO date, it would be worth €2,118 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,577.07, while €1000 invested 1 year ago would be worth €1,167.91. This corresponds to total returns of 111.8%, 57.71%, 16.79%, respectively, with annualized returns of 12.9%, 9.54%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.54	42.21	42.21	42.54	42.21	497
September 09, 2026	42.86	42.47	42.47	42.86	42.24	3,720
September 08, 2026	43.09	43.15	43.15	43.17	42.85	7,022
September 07, 2026	43.06	43.18	43.18	43.18	42.95	29,268
September 04, 2026	42.77	43.03	43.03	43.08	42.77	563
September 03, 2026	42.79	42.9	42.9	42.9	42.7	468
September 02, 2026	42.83	42.72	42.72	42.83	42.61	2,001
September 01, 2026	43.18	42.78	42.78	43.18	42.72	6,780
August 31, 2026	43.57	43.25	43.25	43.6	43.25	110
August 28, 2026	43.54	43.7	43.7	43.7	43.47	198
August 27, 2026	43.64	43.23	43.23	43.66	43.2	192
August 26, 2026	43.6	43.5	43.5	43.6	43.5	1,145
August 25, 2026	43.67	43.5	43.5	43.67	43.5	147
August 24, 2026	43.42	43.46	43.46	43.53	43.4	1,577
August 21, 2026	43.27	43.49	43.49	43.49	43.27	1,310
August 20, 2026	43.28	43.17	43.17	43.3	43.17	1,360
August 19, 2026	43.43	43.26	43.26	43.46	43.26	7,616
August 18, 2026	43.78	43.44	43.44	43.78	43.44	5,823
August 17, 2026	44.12	43.87	43.87	44.12	43.87	3,004
August 14, 2026	44.15	43.93	43.93	44.17	43.93	3,099
August 13, 2026	44.11	44.03	44.03	44.18	44.03	9,873
August 12, 2026	44.05	43.88	43.88	44.05	43.83	573
August 11, 2026	43.94	43.97	43.97	44.03	43.85	1,290
August 10, 2026	43.92	43.86	43.86	44.06	43.85	3,829
August 07, 2026	43.78	43.89	43.89	44	43.76	5,165
August 06, 2026	43.66	43.64	43.64	43.75	43.64	2,264
August 05, 2026	43.47	43.38	43.38	43.47	43.34	3,130
August 04, 2026	43.17	43.36	43.36	43.36	43.16	505
August 03, 2026	42.85	42.92	42.92	42.97	42.75	10,035
July 31, 2026	42.67	42.36	42.36	42.86	42.36	445
July 30, 2026	41.93	42.28	42.28	42.4	41.9	11,484
July 29, 2026	42.12	41.77	41.77	42.12	41.74	1,113
July 28, 2026	42.09	42.15	42.15	42.16	41.91	485
July 27, 2026	42.35	42	42	42.56	42	531
July 23, 2026	41.98	41.35	41.35	41.98	41.35	9,301
July 22, 2026	41.84	42.25	42.25	42.25	41.79	14,788
July 21, 2026	41.93	42.11	42.11	42.11	41.77	243
July 20, 2026	41.71	41.77	41.77	41.94	41.7	1,125
July 17, 2026	41.97	41.76	41.76	41.97	41.63	1,008
July 16, 2026	42.34	42.25	42.25	42.34	41.95	7,991
July 15, 2026	42.27	42.2	42.2	42.27	42.1	1,992
July 14, 2026	41.76	42.11	42.11	42.14	41.66	3,470
July 13, 2026	41.95	42.04	42.04	42.09	41.95	1,162
July 10, 2026	42.03	42.03	42.03	42.17	42.02	534
July 09, 2026	41.88	42.06	42.06	42.09	41.75	822
July 08, 2026	41.93	41.48	41.48	41.99	41.31	14,103
July 07, 2026	42.73	42.39	42.39	42.8	42.39	11,448
July 06, 2026	42.82	42.75	42.75	42.88	42.64	1,915
July 03, 2026	42.74	42.79	42.79	42.84	42.55	3,513
July 02, 2026	42.04	42.51	42.51	42.59	42.04	8,401
July 01, 2026	42.19	42.15	42.15	42.3	42	18,329
June 30, 2026	42.16	42.39	42.39	42.39	42.13	1,738
June 29, 2026	41.94	41.92	41.92	42	41.82	6,000
June 26, 2026	41.97	41.89	41.89	41.97	41.8	243
June 25, 2026	42.03	42.12	42.12	42.24	42.03	615
June 24, 2026	41.93	41.9	41.9	41.94	41.83	1,417
June 23, 2026	42.17	42.02	42.02	42.17	41.96	2,991
June 22, 2026	42.65	42.66	42.66	42.66	42.54	583
June 19, 2026	42.73	42.55	42.55	42.74	42.55	595
June 18, 2026	42.69	42.69	42.69	42.78	42.45	720