Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA

36.63

+0.29(+0.80%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.4236.6336.6336.6936.42261
September 25, 202536.436.3436.3436.436.31808
September 24, 202536.6236.5136.5136.6236.481,723
September 23, 202536.5336.6436.6436.7136.471,952
September 22, 202536.636.5336.5336.636.392,019
September 19, 202536.6736.5936.5936.7136.591,141
September 18, 202536.436.6736.6736.6936.41,231
September 17, 202536.2636.0636.0636.2636.06655
September 16, 202536.5336.1636.1636.636.164,381
September 15, 202536.4936.6636.6636.6636.462,093
September 12, 202536.3236.2836.2836.3236.11,062
September 11, 202536.1536.2736.2736.2836.081,108
September 10, 202536.336.0836.0836.336.063,021
September 09, 202536.1736.0836.0836.1736.031,464
September 08, 202535.9836.0336.0336.0335.852,465
September 05, 202536.0235.8935.8936.0235.71,437
September 04, 202535.6435.8435.8435.8435.641,919
September 03, 202535.6235.6635.6635.735.584,255
September 02, 20253635.4235.423635.429,749
September 01, 202536.0336.0236.0236.0535.96,308
August 29, 202536.1735.8835.8836.1735.882,116
August 28, 202536.3936.1836.1836.3936.121,533
August 27, 202536.336.1936.1936.336.191,690
August 26, 202536.336.1736.1736.3436.154,539
August 25, 202536.7836.5636.5636.8236.563,077
August 22, 202536.6236.8436.8436.9236.621,280
August 21, 202536.7436.6736.6736.7436.581,561
August 20, 202536.6536.8636.8636.9236.652,537
August 19, 202536.6736.8336.8336.8436.67577
August 18, 202536.5936.4936.4936.5936.394,449
August 15, 202536.836.736.736.836.63,171
August 14, 202536.336.5636.5636.5636.3959
August 13, 202536.1336.2536.2536.2836.13437
August 12, 202536.0735.9535.9536.0735.861,766
August 11, 202536.2235.9435.9436.2235.941,487
August 08, 202535.9436.0436.0436.1335.941,022
August 07, 202535.635.935.935.9735.573,853
August 06, 202535.635.4235.4235.635.44,842
August 05, 202535.635.4935.4935.6335.4113,402
August 04, 202535.1735.4835.4835.4835.173,850
August 01, 202535.5335.0235.0235.5334.8710,169
July 31, 202536.5235.8735.8736.5735.872,920
July 30, 202536.1736.3536.3536.3936.1211,198
July 29, 202536.0336.1936.1936.2936.03484
July 28, 202536.3535.8635.8636.3535.863,906
July 25, 202535.7735.935.935.9935.772,948
July 24, 202536.135.9635.9636.135.961,385
July 23, 202535.8235.8235.8235.9435.741,691
July 22, 202535.6635.4935.4935.6635.431,470
July 21, 202535.8135.7635.7635.8135.661,476
July 18, 202535.9935.8335.8336.0435.83170
July 17, 202535.7135.8835.8835.935.671,410
July 16, 202535.4935.3435.3435.6535.346,400
July 15, 202535.9135.6635.6635.9135.662,933
July 14, 202535.5435.7535.7535.7635.541,855
July 11, 202536.0935.8235.8236.0935.818,535
July 10, 202536.436.2536.2536.4736.251,769
July 09, 202535.9136.2636.2636.2835.911,520
July 08, 202535.7235.8435.8435.8535.613,897
July 07, 202535.4535.7135.7135.7135.412,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved