Lyxor Net Zero 2050 S&P Eurozone Climate PAB (DR) UCITS ETF-Acc (ZPAB.DE) XETRA

36.49

-0.205(-0.56%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202536.836.736.736.836.63,171
August 14, 202536.336.5636.5636.5636.3959
August 13, 202536.1336.2536.2536.2836.13437
August 12, 202536.0735.9535.9536.0735.861,766
August 11, 202536.2235.9435.9436.2235.941,487
August 08, 202535.9436.0436.0436.1335.941,022
August 07, 202535.635.935.935.9735.573,853
August 06, 202535.635.4235.4235.635.44,842
August 05, 202535.635.4935.4935.6335.4113,402
August 04, 202535.1735.4835.4835.4835.173,850
August 01, 202535.5335.0235.0235.5334.8710,169
July 31, 202536.5235.8735.8736.5735.872,920
July 30, 202536.1736.3536.3536.3936.1211,198
July 29, 202536.0336.1936.1936.2936.03484
July 28, 202536.3535.8635.8636.3535.863,906
July 25, 202535.7735.935.935.9935.772,948
July 24, 202536.135.9635.9636.135.961,385
July 23, 202535.8235.8235.8235.9435.741,691
July 22, 202535.6635.4935.4935.6635.431,470
July 21, 202535.8135.7635.7635.8135.661,476
July 18, 202535.9935.8335.8336.0435.83170
July 17, 202535.7135.8835.8835.935.671,410
July 16, 202535.4935.3435.3435.6535.346,400
July 15, 202535.9135.6635.6635.9135.662,933
July 14, 202535.5435.7535.7535.7635.541,855
July 11, 202536.0935.8235.8236.0935.818,535
July 10, 202536.436.2536.2536.4736.251,769
July 09, 202535.9136.2636.2636.2835.911,520
July 08, 202535.7235.8435.8435.8535.613,897
July 07, 202535.4535.7135.7135.7135.412,017
July 04, 202535.5335.3535.3535.5335.281,153
July 03, 202535.635.6735.6735.6735.46871
July 02, 202535.5735.5135.5135.5735.342,808
July 01, 202535.5935.435.435.5935.353,878
June 30, 202535.7235.4735.4735.7235.471,641
June 27, 202535.2635.6135.6135.6135.26781
June 26, 202535.2435.0235.0235.2434.9415
June 25, 202535.4935.0535.0535.4935.053,174
June 24, 202535.6135.435.435.6135.3578
June 23, 202534.8334.8834.8834.9734.754,790
June 20, 202534.9434.9834.9835.0434.881,682
June 19, 202534.9934.7134.7134.9934.711,037
June 18, 202535.335.1635.1635.3635.0511,584
June 17, 202535.535.3435.3435.535.2520,386
June 16, 202535.5735.935.935.935.532,899
June 13, 202535.3135.4235.4235.4935.31975
June 12, 202535.9235.8735.8735.9835.7512,658
June 11, 202536.2836.1536.1536.3736.152,312
June 10, 202536.3336.3236.3236.436.2415,492
June 09, 202536.3336.3336.3336.3336.222,942
June 06, 202536.236.3736.3736.3936.21,910
June 05, 202536.1536.3236.3236.3236.014,820
June 04, 202536.0136.0736.0736.235.981,162
June 03, 202535.9235.8835.8835.9235.661,189
June 02, 202535.7935.8535.8535.8535.526,092
May 30, 202535.9535.9235.9236.1435.92686
May 29, 202536.3435.9935.9936.3435.925,811
May 28, 202536.2635.9735.9736.2935.97493
May 27, 202536.1736.2636.2636.3636.172,749
May 26, 202536.2436.1236.1236.2436.083,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved