Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (ZPAB.DE) XETRA

41.15

+0.51(+1.25%)

Updated at June 02 05:36PM

Currency In EUR

ZPAB.DE Historical Return

If you invested €1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) since IPO date, it would be worth €2,057.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.41, while €1000 invested 1 year ago would be worth €1,147.84. This corresponds to total returns of 105.75%, 60.24%, 14.78%, respectively, with annualized returns of 12.99%, 9.88%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.72	40.64	40.64	40.88	40.43	7,694
May 29, 2026	40.63	40.7	40.7	40.88	40.63	3,369
May 28, 2026	40.47	40.42	40.42	40.53	40.31	4,798
May 27, 2026	40.68	40.53	40.53	40.89	40.53	3,016
May 26, 2026	40.85	40.44	40.44	40.85	40.44	413
May 25, 2026	40.66	41.04	41.04	41.04	40.54	4,373
May 22, 2026	40.08	40.17	40.17	40.26	40.01	11,337
May 21, 2026	39.83	39.76	39.76	40.04	39.63	2,086
May 20, 2026	38.93	39.83	39.83	39.83	38.93	995
May 19, 2026	38.99	38.97	38.97	39.29	38.97	1,241
May 18, 2026	38.55	38.96	38.96	38.98	38.53	2,387
May 15, 2026	39.07	38.82	38.82	39.09	38.73	2,948
May 14, 2026	39.21	39.48	39.48	39.48	39.21	1,174
May 13, 2026	38.84	38.95	38.95	38.95	38.66	2,982
May 12, 2026	38.58	38.49	38.49	38.83	38.49	1,933
May 11, 2026	39.23	39.1	39.1	39.27	39.06	2,208
May 08, 2026	39.21	39.21	39.21	39.37	39.15	41,686
May 07, 2026	39.88	39.47	39.47	40.07	39.47	9,902
May 06, 2026	39.15	39.71	39.71	40.05	39.15	12,994
May 05, 2026	38.1	38.67	38.67	38.67	38.1	3,540
May 04, 2026	38.76	37.99	37.99	38.8	37.99	25,420
April 30, 2026	38.05	38.8	38.8	38.8	38.05	4,795
April 29, 2026	38.69	38.47	38.47	38.69	38.38	3,383
April 28, 2026	38.77	38.63	38.63	38.96	38.59	2,528
April 27, 2026	38.97	38.8	38.8	39.17	38.8	457
April 24, 2026	38.85	38.94	38.94	39.08	38.72	1,644
April 23, 2026	38.94	38.99	38.99	39.03	38.75	3,138
April 22, 2026	39.46	39.07	39.07	39.46	39.07	2,924
April 21, 2026	39.69	39.27	39.27	39.78	39.27	5,106
April 20, 2026	39.6	39.58	39.58	39.6	39.51	1,996
April 17, 2026	39.16	40.17	40.17	40.2	39.16	1,568
April 16, 2026	39.28	39.13	39.13	39.3	39.09	16,391
April 15, 2026	39.34	39.12	39.12	39.35	39.12	6,363
April 14, 2026	39.14	39.43	39.43	39.53	39.14	4,731
April 13, 2026	38.53	38.8	38.8	38.8	38.51	3,572
April 10, 2026	38.81	38.99	38.99	39.19	38.81	11,521
April 09, 2026	38.77	38.7	38.7	38.77	38.46	6,887
April 08, 2026	38.7	38.82	38.82	39.12	38.66	12,048
April 07, 2026	37.28	36.9	36.9	37.69	36.85	9,231
April 02, 2026	36.85	37.27	37.27	37.27	36.62	7,409
April 01, 2026	37.49	37.56	37.56	37.58	37.31	8,217
March 31, 2026	36.26	36.46	36.46	36.56	36.26	12,848
March 30, 2026	35.92	36.23	36.23	36.23	35.83	787
March 27, 2026	36.45	36.02	36.02	36.47	36	2,179
March 26, 2026	36.73	36.43	36.43	36.74	36.43	852
March 25, 2026	37.02	37.02	37.02	37.2	36.76	6,853
March 24, 2026	36.63	36.48	36.48	36.63	36.25	3,132
March 23, 2026	35.38	36.46	36.46	37	35.19	6,035
March 20, 2026	37.12	35.99	35.99	37.12	35.99	3,457
March 19, 2026	37.1	36.69	36.69	37.13	36.67	5,518
March 18, 2026	38.15	37.72	37.72	38.23	37.67	4,126
March 17, 2026	37.64	37.84	37.84	38.05	37.64	1,803
March 16, 2026	37.63	37.69	37.69	37.85	37.4	4,805
March 13, 2026	37.42	37.59	37.59	37.84	37.36	982
March 12, 2026	37.96	37.81	37.81	38.09	37.76	2,202
March 11, 2026	38.21	38.21	38.21	38.31	38.04	3,103
March 10, 2026	38.49	38.47	38.47	38.65	38.17	2,478
March 09, 2026	36.9	37.53	37.53	37.53	36.74	7,504
March 06, 2026	38.33	37.79	37.79	38.36	37.42	2,390
March 05, 2026	38.57	38.25	38.25	39.03	38.22	2,927