Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation - ZPAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	37.28	37.39	37.39	37.58	37.24	1,894
October 16, 2025	37.45	37.69	37.69	37.69	37.39	1,150
October 15, 2025	37.49	37.45	37.45	37.53	37.41	5,474
October 14, 2025	36.91	37.14	37.14	37.14	36.89	1,108
October 13, 2025	37.15	37.18	37.18	37.3	37.07	4,217
October 10, 2025	37.58	36.95	36.95	37.6	36.95	13,839
October 09, 2025	37.87	37.49	37.49	37.87	37.49	5,409
October 08, 2025	37.55	37.74	37.74	37.8	37.55	2,297
October 07, 2025	37.69	37.58	37.58	37.77	37.58	6,148
October 06, 2025	37.84	37.77	37.77	37.84	37.56	9,898
October 03, 2025	37.85	37.85	37.85	37.89	37.79	1,729
October 02, 2025	37.84	37.77	37.77	37.9	37.77	2,268
October 01, 2025	37.07	37.52	37.52	37.52	37.01	26,753
September 30, 2025	36.89	37.03	37.03	37.1	36.82	3,428
September 29, 2025	36.81	36.87	36.87	36.92	36.81	829
September 26, 2025	36.42	36.63	36.63	36.69	36.42	261
September 25, 2025	36.4	36.34	36.34	36.4	36.31	808
September 24, 2025	36.62	36.51	36.51	36.62	36.48	1,723
September 23, 2025	36.53	36.64	36.64	36.71	36.47	1,952
September 22, 2025	36.6	36.53	36.53	36.6	36.39	2,019
September 19, 2025	36.67	36.59	36.59	36.71	36.59	1,141
September 18, 2025	36.4	36.67	36.67	36.69	36.4	1,231
September 17, 2025	36.26	36.06	36.06	36.26	36.06	655
September 16, 2025	36.53	36.16	36.16	36.6	36.16	4,381
September 15, 2025	36.49	36.66	36.66	36.66	36.46	2,093
September 12, 2025	36.32	36.28	36.28	36.32	36.1	1,062
September 11, 2025	36.15	36.27	36.27	36.28	36.08	1,108
September 10, 2025	36.3	36.08	36.08	36.3	36.06	3,021
September 09, 2025	36.17	36.08	36.08	36.17	36.03	1,464
September 08, 2025	35.98	36.03	36.03	36.03	35.85	2,465
September 05, 2025	36.02	35.89	35.89	36.02	35.7	1,437
September 04, 2025	35.64	35.84	35.84	35.84	35.64	1,919
September 03, 2025	35.62	35.66	35.66	35.7	35.58	4,255
September 02, 2025	36	35.42	35.42	36	35.42	9,749
September 01, 2025	36.03	36.02	36.02	36.05	35.9	6,308
August 29, 2025	36.17	35.88	35.88	36.17	35.88	2,116
August 28, 2025	36.39	36.18	36.18	36.39	36.12	1,533
August 27, 2025	36.3	36.19	36.19	36.3	36.19	1,690
August 26, 2025	36.3	36.17	36.17	36.34	36.15	4,539
August 25, 2025	36.78	36.56	36.56	36.82	36.56	3,077
August 22, 2025	36.62	36.84	36.84	36.92	36.62	1,280
August 21, 2025	36.74	36.67	36.67	36.74	36.58	1,561
August 20, 2025	36.65	36.86	36.86	36.92	36.65	2,537
August 19, 2025	36.67	36.83	36.83	36.84	36.67	577
August 18, 2025	36.59	36.49	36.49	36.59	36.39	4,449
August 15, 2025	36.8	36.7	36.7	36.8	36.6	3,171
August 14, 2025	36.3	36.56	36.56	36.56	36.3	959
August 13, 2025	36.13	36.25	36.25	36.28	36.13	437
August 12, 2025	36.07	35.95	35.95	36.07	35.86	1,766
August 11, 2025	36.22	35.94	35.94	36.22	35.94	1,487
August 08, 2025	35.94	36.04	36.04	36.13	35.94	1,022
August 07, 2025	35.6	35.9	35.9	35.97	35.57	3,853
August 06, 2025	35.6	35.42	35.42	35.6	35.4	4,842
August 05, 2025	35.6	35.49	35.49	35.63	35.41	13,402
August 04, 2025	35.17	35.48	35.48	35.48	35.17	3,850
August 01, 2025	35.53	35.02	35.02	35.53	34.87	10,169
July 31, 2025	36.52	35.87	35.87	36.57	35.87	2,920
July 30, 2025	36.17	36.35	36.35	36.39	36.12	11,198
July 29, 2025	36.03	36.19	36.19	36.29	36.03	484
July 28, 2025	36.35	35.86	35.86	36.35	35.86	3,906

Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA