Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA

36.04

+0.145(+0.40%)

Updated at September 08 05:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.0235.8935.8936.0235.71,437
September 04, 202535.6435.8435.8435.8435.641,919
September 03, 202535.6235.6635.6635.735.584,255
September 02, 20253635.4235.423635.429,749
September 01, 202536.0336.0236.0236.0535.96,308
August 29, 202536.1735.8835.8836.1735.882,116
August 28, 202536.3936.1836.1836.3936.121,533
August 27, 202536.336.1936.1936.336.191,690
August 26, 202536.336.1736.1736.3436.154,539
August 25, 202536.7836.5636.5636.8236.563,077
August 22, 202536.6236.8436.8436.9236.621,280
August 21, 202536.7436.6736.6736.7436.581,561
August 20, 202536.6536.8636.8636.9236.652,537
August 19, 202536.6736.8336.8336.8436.67577
August 18, 202536.5936.4936.4936.5936.394,449
August 15, 202536.836.736.736.836.63,171
August 14, 202536.336.5636.5636.5636.3959
August 13, 202536.1336.2536.2536.2836.13437
August 12, 202536.0735.9535.9536.0735.861,766
August 11, 202536.2235.9435.9436.2235.941,487
August 08, 202535.9436.0436.0436.1335.941,022
August 07, 202535.635.935.935.9735.573,853
August 06, 202535.635.4235.4235.635.44,842
August 05, 202535.635.4935.4935.6335.4113,402
August 04, 202535.1735.4835.4835.4835.173,850
August 01, 202535.5335.0235.0235.5334.8710,169
July 31, 202536.5235.8735.8736.5735.872,920
July 30, 202536.1736.3536.3536.3936.1211,198
July 29, 202536.0336.1936.1936.2936.03484
July 28, 202536.3535.8635.8636.3535.863,906
July 25, 202535.7735.935.935.9935.772,948
July 24, 202536.135.9635.9636.135.961,385
July 23, 202535.8235.8235.8235.9435.741,691
July 22, 202535.6635.4935.4935.6635.431,470
July 21, 202535.8135.7635.7635.8135.661,476
July 18, 202535.9935.8335.8336.0435.83170
July 17, 202535.7135.8835.8835.935.671,410
July 16, 202535.4935.3435.3435.6535.346,400
July 15, 202535.9135.6635.6635.9135.662,933
July 14, 202535.5435.7535.7535.7635.541,855
July 11, 202536.0935.8235.8236.0935.818,535
July 10, 202536.436.2536.2536.4736.251,769
July 09, 202535.9136.2636.2636.2835.911,520
July 08, 202535.7235.8435.8435.8535.613,897
July 07, 202535.4535.7135.7135.7135.412,017
July 04, 202535.5335.3535.3535.5335.281,153
July 03, 202535.635.6735.6735.6735.46871
July 02, 202535.5735.5135.5135.5735.342,808
July 01, 202535.5935.435.435.5935.353,878
June 30, 202535.7235.4735.4735.7235.471,641
June 27, 202535.2635.6135.6135.6135.26781
June 26, 202535.2435.0235.0235.2434.9415
June 25, 202535.4935.0535.0535.4935.053,174
June 24, 202535.6135.435.435.6135.3578
June 23, 202534.8334.8834.8834.9734.754,790
June 20, 202534.9434.9834.9835.0434.881,682
June 19, 202534.9934.7134.7134.9934.711,037
June 18, 202535.335.1635.1635.3635.0511,584
June 17, 202535.535.3435.3435.535.2520,386
June 16, 202535.5735.935.935.935.532,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved