Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation - ZPAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	38.11	38.07	38.07	38.23	38.07	1,760
December 04, 2025	37.89	37.98	37.98	38.04	37.88	9,077
December 03, 2025	37.85	37.74	37.74	37.85	37.69	1,169
December 02, 2025	37.7	37.75	37.75	37.9	37.7	5,120
December 01, 2025	37.6	37.78	37.78	37.78	37.5	9,090
November 28, 2025	37.62	37.7	37.7	37.72	37.53	1,021
November 27, 2025	37.51	37.56	37.56	37.65	37.51	3,144
November 26, 2025	37.32	37.57	37.57	37.58	37.17	4,314
November 25, 2025	36.83	37.13	37.13	37.13	36.68	6,095
November 24, 2025	36.92	36.76	36.76	36.96	36.72	4,566
November 21, 2025	36.3	36.62	36.62	36.7	36.3	531
November 20, 2025	37.03	36.75	36.75	37.08	36.75	1,531
November 19, 2025	36.42	36.58	36.58	36.84	36.42	2,200
November 18, 2025	36.7	36.49	36.49	36.7	36.4	599
November 17, 2025	37.63	37.29	37.29	37.63	37.2	8,117
November 14, 2025	37.61	37.54	37.54	37.61	37.15	2,001
November 13, 2025	38.28	37.83	37.83	38.36	37.83	19,224
November 12, 2025	37.85	38.07	38.07	38.2	37.85	13,791
November 11, 2025	37.41	37.67	37.67	37.69	37.41	5,202
November 10, 2025	37.08	37.24	37.24	37.37	37.08	7,422
November 07, 2025	37.17	36.7	36.7	37.17	36.7	5,140
November 06, 2025	37.21	36.97	36.97	37.28	36.97	131
November 05, 2025	37.02	37.41	37.41	37.44	37.02	8,684
November 04, 2025	36.95	37.3	37.3	37.3	36.78	6,145
November 03, 2025	37.43	37.37	37.37	37.61	37.37	13,056
October 31, 2025	37.72	37.42	37.42	37.72	37.41	1,481
October 30, 2025	37.82	37.71	37.71	37.82	37.57	963
October 29, 2025	37.84	37.77	37.77	37.99	37.72	3,209
October 28, 2025	37.93	37.96	37.96	37.96	37.83	1,866
October 27, 2025	37.87	38.08	38.08	38.08	37.87	9,093
October 24, 2025	37.81	37.72	37.72	37.81	37.59	1,081
October 23, 2025	37.61	37.69	37.69	37.7	37.58	3,921
October 22, 2025	37.64	37.55	37.55	37.74	37.55	1,924
October 21, 2025	37.82	37.91	37.91	37.92	37.82	970
October 20, 2025	37.71	37.85	37.85	37.88	37.57	3,137
October 17, 2025	37.28	37.39	37.39	37.58	37.24	1,894
October 16, 2025	37.45	37.69	37.69	37.69	37.39	1,150
October 15, 2025	37.49	37.45	37.45	37.53	37.41	5,474
October 14, 2025	36.91	37.14	37.14	37.14	36.89	1,108
October 13, 2025	37.15	37.18	37.18	37.3	37.07	4,217
October 10, 2025	37.58	36.95	36.95	37.6	36.95	13,839
October 09, 2025	37.87	37.49	37.49	37.87	37.49	5,409
October 08, 2025	37.55	37.74	37.74	37.8	37.55	2,297
October 07, 2025	37.69	37.58	37.58	37.77	37.58	6,148
October 06, 2025	37.84	37.77	37.77	37.84	37.56	9,898
October 03, 2025	37.85	37.85	37.85	37.89	37.79	1,729
October 02, 2025	37.84	37.77	37.77	37.9	37.77	2,268
October 01, 2025	37.07	37.52	37.52	37.52	37.01	26,753
September 30, 2025	36.89	37.03	37.03	37.1	36.82	3,428
September 29, 2025	36.81	36.87	36.87	36.92	36.81	829
September 26, 2025	36.42	36.63	36.63	36.69	36.42	261
September 25, 2025	36.4	36.34	36.34	36.4	36.31	808
September 24, 2025	36.62	36.51	36.51	36.62	36.48	1,723
September 23, 2025	36.53	36.64	36.64	36.71	36.47	1,952
September 22, 2025	36.6	36.53	36.53	36.6	36.39	2,019
September 19, 2025	36.67	36.59	36.59	36.71	36.59	1,141
September 18, 2025	36.4	36.67	36.67	36.69	36.4	1,231
September 17, 2025	36.26	36.06	36.06	36.26	36.06	655
September 16, 2025	36.53	36.16	36.16	36.6	36.16	4,381
September 15, 2025	36.49	36.66	36.66	36.66	36.46	2,093

Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA