Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation - ZPAB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.88	40.24	40.24	40.24	39.88	2,350
February 19, 2026	39.96	39.77	39.77	40	39.72	1,035
February 18, 2026	39.71	39.99	39.99	40.1	39.7	1,508
February 17, 2026	39.3	39.59	39.59	39.59	39.22	3,322
February 16, 2026	39.47	39.3	39.3	39.52	39.3	6,682
February 13, 2026	39.49	39.34	39.34	39.49	39.23	2,512
February 12, 2026	40.09	39.67	39.67	40.1	39.67	851
February 11, 2026	39.82	39.8	39.8	39.85	39.49	2,866
February 10, 2026	39.81	39.79	39.79	39.91	39.79	577
February 09, 2026	39.6	39.8	39.8	39.8	39.45	2,415
February 06, 2026	38.92	39.34	39.34	39.39	38.92	2,103
February 05, 2026	39.53	39.19	39.19	39.65	38.97	3,358
February 04, 2026	39.49	39.49	39.49	39.68	39.44	5,058
February 03, 2026	39.84	39.46	39.46	39.96	39.31	1,084
February 02, 2026	38.95	39.7	39.7	39.7	38.95	9,143
January 30, 2026	38.89	39.15	39.15	39.16	38.89	1,542
January 29, 2026	39.03	38.77	38.77	39.14	38.72	1,445
January 28, 2026	39.49	39.03	39.03	39.49	39.03	12,041
January 27, 2026	39.32	39.33	39.33	39.41	39.24	714
January 26, 2026	39.03	39.12	39.12	39.17	38.91	1,008
January 23, 2026	39.01	39.02	39.02	39.03	38.83	3,442
January 22, 2026	39.07	39.18	39.18	39.27	39.02	9,215
January 21, 2026	38.59	38.53	38.53	38.63	38.2	6,891
January 20, 2026	38.67	38.69	38.69	38.69	38.37	3,209
January 19, 2026	38.99	38.95	38.95	39.1	38.89	2,715
January 16, 2026	39.71	39.58	39.58	39.71	39.51	2,256
January 15, 2026	39.77	39.74	39.74	39.82	39.67	13,329
January 14, 2026	39.67	39.51	39.51	39.77	39.51	1,242
January 13, 2026	39.73	39.58	39.58	39.76	39.57	1,598
January 12, 2026	39.52	39.67	39.67	39.67	39.4	5,082
January 09, 2026	39.17	39.58	39.58	39.58	39.17	2,125
January 08, 2026	39.03	39.03	39.03	39.1	38.92	15,751
January 07, 2026	39.32	39.14	39.14	39.32	39.1	6,492
January 06, 2026	39.25	39.28	39.28	39.35	39.12	2,064
January 05, 2026	39.02	39.22	39.22	39.22	38.89	3,354
January 02, 2026	38.58	38.82	38.82	38.88	38.53	18,640
December 30, 2025	38.28	38.53	38.53	38.58	38.28	1,108
December 29, 2025	38.42	38.37	38.37	38.42	38.2	3,833
December 23, 2025	38.25	38.23	38.23	38.3	38.17	4,795
December 22, 2025	38.34	38.28	38.28	38.34	38.21	4,191
December 19, 2025	38.28	38.31	38.31	38.33	38.17	2,102
December 18, 2025	37.89	38.28	38.28	38.28	37.89	3,084
December 17, 2025	38.07	37.9	37.9	38.17	37.9	930
December 16, 2025	38.13	38.08	38.08	38.27	38.03	3,741
December 15, 2025	38.04	38.19	38.19	38.21	38.04	3,163
December 12, 2025	38.26	37.92	37.92	38.26	37.92	1,386
December 11, 2025	37.8	38.13	38.13	38.2	37.8	726
December 10, 2025	37.92	37.92	37.92	37.97	37.86	4,439
December 09, 2025	38.07	37.99	37.99	38.09	37.98	1,385
December 08, 2025	38.03	38.1	38.1	38.1	37.95	3,569
December 05, 2025	38.11	38.07	38.07	38.23	38.07	1,760
December 04, 2025	37.89	37.98	37.98	38.04	37.88	9,077
December 03, 2025	37.85	37.74	37.74	37.85	37.69	1,169
December 02, 2025	37.7	37.75	37.75	37.9	37.7	5,120
December 01, 2025	37.6	37.78	37.78	37.78	37.5	9,090
November 28, 2025	37.62	37.7	37.7	37.72	37.53	1,021
November 27, 2025	37.51	37.56	37.56	37.65	37.51	3,144
November 26, 2025	37.32	37.57	37.57	37.58	37.17	4,314
November 25, 2025	36.83	37.13	37.13	37.13	36.68	6,095
November 24, 2025	36.92	36.76	36.76	36.96	36.72	4,566

Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA