Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (ZPAB.DE) XETRA

Currency In EUR

ZPAB.DE Historical Return

If you invested €1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) since IPO date, it would be worth €2,047.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.07, while €1000 invested 1 year ago would be worth €1,086.5. This corresponds to total returns of 104.75%, 51.11%, 8.65%, respectively, with annualized returns of 12.04%, 8.61%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	41.08	40.94	40.94	41.08	40.89	1,525
October 21, 2026	41.06	41.56	41.56	41.56	41.06	47
October 20, 2026	40.9	41.05	41.05	41.19	40.6	955
October 19, 2026	41.18	41.05	41.05	41.18	40.87	5,011
October 16, 2026	41.43	41.4	41.4	41.54	41.4	2,257
October 15, 2026	40.99	41.25	41.25	41.28	40.99	3,441
October 14, 2026	41.51	41.44	41.44	41.58	41.4	550
October 13, 2026	41.57	41.29	41.29	41.68	41.29	2
October 12, 2026	41.6	41.54	41.54	41.64	41.52	1,708
October 09, 2026	41.41	41.31	41.31	41.56	41.31	351
October 08, 2026	41.03	41.14	41.14	41.31	41.01	2,097
October 07, 2026	41.96	41.53	41.53	41.96	41.42	2,495
October 06, 2026	42.21	42.21	42.21	42.4	42.21	3,863
October 05, 2026	42.06	42.02	42.02	42.06	41.81	1,478
October 02, 2026	41.82	42.08	42.08	42.08	41.82	117
October 01, 2026	42.15	41.65	41.65	42.15	41.65	5,717
September 30, 2026	42.68	42.27	42.27	42.68	42.27	460
September 29, 2026	42.65	42.46	42.46	42.88	42.46	8
September 28, 2026	42.36	42.33	42.33	42.63	42.29	2,556
September 25, 2026	42.44	42.31	42.31	42.55	42.3	219
September 24, 2026	42.12	42.03	42.03	42.28	42.03	4,659
September 23, 2026	42.78	42.3	42.3	42.78	42.3	811
September 22, 2026	42.45	42.58	42.58	42.68	42.45	58
September 21, 2026	42.3	42.45	42.45	42.5	42.3	753
September 18, 2026	42.34	41.84	41.84	42.34	41.8	1,762
September 17, 2026	42.33	42.41	42.41	42.49	42.3	256
September 16, 2026	42.03	42.16	42.16	42.16	41.88	2,883
September 15, 2026	41.93	41.84	41.84	41.99	41.67	4,069
September 11, 2026	42.36	42.56	42.56	42.64	42.3	1,034
September 10, 2026	42.54	42.21	42.21	42.54	42.21	497
September 09, 2026	42.86	42.47	42.47	42.86	42.24	3,720
September 08, 2026	43.09	43.15	43.15	43.17	42.85	7,022
September 07, 2026	43.06	43.18	43.18	43.18	42.95	29,268
September 04, 2026	42.77	43.03	43.03	43.08	42.77	563
September 03, 2026	42.79	42.9	42.9	42.9	42.7	468
September 02, 2026	42.83	42.72	42.72	42.83	42.61	2,001
September 01, 2026	43.18	42.78	42.78	43.18	42.72	6,780
August 31, 2026	43.57	43.25	43.25	43.6	43.25	110
August 28, 2026	43.54	43.7	43.7	43.7	43.47	198
August 27, 2026	43.64	43.23	43.23	43.66	43.2	192
August 26, 2026	43.6	43.5	43.5	43.6	43.5	1,145
August 25, 2026	43.67	43.5	43.5	43.67	43.5	147
August 24, 2026	43.42	43.46	43.46	43.53	43.4	1,577
August 21, 2026	43.27	43.49	43.49	43.49	43.27	1,310
August 20, 2026	43.28	43.17	43.17	43.3	43.17	1,360
August 19, 2026	43.43	43.26	43.26	43.46	43.26	7,616
August 18, 2026	43.78	43.44	43.44	43.78	43.44	5,823
August 17, 2026	44.12	43.87	43.87	44.12	43.87	3,004
August 14, 2026	44.15	43.93	43.93	44.17	43.93	3,099
August 13, 2026	44.11	44.03	44.03	44.18	44.03	9,873
August 12, 2026	44.05	43.88	43.88	44.05	43.83	573
August 11, 2026	43.94	43.97	43.97	44.03	43.85	1,290
August 10, 2026	43.92	43.86	43.86	44.06	43.85	3,829
August 07, 2026	43.78	43.89	43.89	44	43.76	5,165
August 06, 2026	43.66	43.64	43.64	43.75	43.64	2,264
August 05, 2026	43.47	43.38	43.38	43.47	43.34	3,130
August 04, 2026	43.17	43.36	43.36	43.36	43.16	505
August 03, 2026	42.85	42.92	42.92	42.97	42.75	10,035
July 31, 2026	42.67	42.36	42.36	42.86	42.36	445
July 30, 2026	41.93	42.28	42.28	42.4	41.9	11,484