Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) XETRA

Currency In EUR

ZPAB.DE Historical Return

If you invested €1000 in Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation (ZPAB.DE) since IPO date, it would be worth €2,118 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.33, while €1000 invested 1 year ago would be worth €1,193.91. This corresponds to total returns of 111.8%, 60.33%, 19.39%, respectively, with annualized returns of 13.14%, 9.9%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.67	42.36	42.36	42.86	42.36	445
July 30, 2026	41.93	42.28	42.28	42.4	41.9	11,484
July 29, 2026	42.12	41.77	41.77	42.12	41.74	1,113
July 28, 2026	42.09	42.15	42.15	42.16	41.91	485
July 27, 2026	42.35	42	42	42.56	42	531
July 23, 2026	41.98	41.35	41.35	41.98	41.35	9,301
July 22, 2026	41.84	42.25	42.25	42.25	41.79	14,788
July 21, 2026	41.93	42.11	42.11	42.11	41.77	243
July 20, 2026	41.71	41.77	41.77	41.94	41.7	1,125
July 17, 2026	41.97	41.76	41.76	41.97	41.63	1,008
July 16, 2026	42.34	42.25	42.25	42.34	41.95	7,991
July 15, 2026	42.27	42.2	42.2	42.27	42.1	1,992
July 14, 2026	41.76	42.11	42.11	42.14	41.66	3,470
July 13, 2026	41.95	42.04	42.04	42.09	41.95	1,162
July 10, 2026	42.03	42.03	42.03	42.17	42.02	534
July 09, 2026	41.88	42.06	42.06	42.09	41.75	822
July 08, 2026	41.93	41.48	41.48	41.99	41.31	14,103
July 07, 2026	42.73	42.39	42.39	42.8	42.39	11,448
July 06, 2026	42.82	42.75	42.75	42.88	42.64	1,915
July 03, 2026	42.74	42.79	42.79	42.84	42.55	3,513
July 02, 2026	42.04	42.51	42.51	42.59	42.04	8,401
July 01, 2026	42.19	42.15	42.15	42.3	42	18,329
June 30, 2026	42.16	42.39	42.39	42.39	42.13	1,738
June 29, 2026	41.94	41.92	41.92	42	41.82	6,000
June 26, 2026	41.97	41.89	41.89	41.97	41.8	243
June 25, 2026	42.03	42.12	42.12	42.24	42.03	615
June 24, 2026	41.93	41.9	41.9	41.94	41.83	1,417
June 23, 2026	42.17	42.02	42.02	42.17	41.96	2,991
June 22, 2026	42.65	42.66	42.66	42.66	42.54	583
June 19, 2026	42.73	42.55	42.55	42.74	42.55	595
June 18, 2026	42.69	42.69	42.69	42.78	42.45	720
June 17, 2026	42.29	42.64	42.64	42.64	42.29	863
June 16, 2026	42.3	42.25	42.25	42.48	42.25	1,940
June 15, 2026	42.62	42.17	42.17	42.62	42.17	2,654
June 12, 2026	41.43	41.84	41.84	41.86	41.43	2,245
June 11, 2026	40.6	40.83	40.83	40.89	40.6	423
June 10, 2026	40.79	40.53	40.53	40.92	40.37	4,197
June 09, 2026	41	40.85	40.85	41.46	40.85	802
June 08, 2026	40.34	40.85	40.85	40.96	40.34	9,606
June 05, 2026	40.98	40.82	40.82	41.17	40.82	8,262
June 04, 2026	40.87	41.11	41.11	41.11	40.75	2,194
June 03, 2026	40.95	40.75	40.75	40.99	40.75	1,219
June 02, 2026	41.05	41.15	41.15	41.15	40.98	5,447
June 01, 2026	40.72	40.64	40.64	40.88	40.43	7,694
May 29, 2026	40.63	40.7	40.7	40.88	40.63	3,369
May 28, 2026	40.47	40.42	40.42	40.53	40.31	4,798
May 27, 2026	40.68	40.53	40.53	40.89	40.53	3,016
May 26, 2026	40.85	40.44	40.44	40.85	40.44	413
May 25, 2026	40.66	41.04	41.04	41.04	40.54	4,373
May 22, 2026	40.08	40.17	40.17	40.26	40.01	11,337
May 21, 2026	39.83	39.76	39.76	40.04	39.63	2,086
May 20, 2026	38.93	39.83	39.83	39.83	38.93	995
May 19, 2026	38.99	38.97	38.97	39.29	38.97	1,241
May 18, 2026	38.55	38.96	38.96	38.98	38.53	2,387
May 15, 2026	39.07	38.82	38.82	39.09	38.73	2,948
May 14, 2026	39.21	39.48	39.48	39.48	39.21	1,174
May 13, 2026	38.84	38.95	38.95	38.95	38.66	2,982
May 12, 2026	38.58	38.49	38.49	38.83	38.49	1,933
May 11, 2026	39.23	39.1	39.1	39.27	39.06	2,208
May 08, 2026	39.21	39.21	39.21	39.37	39.15	41,686