Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX

268.10

+4.2(+1.59%)

Updated at September 08 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268.15263.9263.9270.15262.52,285
September 04, 2025272.8271.55271.55274.6270.451,275
September 03, 2025269.1275.6275.6276.95269.13,205
September 02, 2025270269.4269.4270.952662,431
September 01, 2025264.8270270271.7264.82,549
August 29, 2025264263.8263.8264260.85433
August 28, 2025262.05263.8263.8264.5261.051,712
August 27, 2025260.65258.5258.5263.85258.52,791
August 26, 2025261.95260.6260.6263.15260.51,239
August 25, 2025266.45261261266.45261899
August 22, 2025268.65270.15270.15271.05267.41,020
August 21, 2025265.85265.6265.6265.852631,232
August 20, 2025266.25263.5263.5267.3262.91,600
August 19, 2025268.55268.7268.7270267.15674
August 18, 2025266.65270270270266.42,230
August 15, 2025273.3267.65267.65273.45267.252,378
August 14, 2025271273.8273.8273.8270.61,185
August 13, 2025271.2268.05268.05271.22681,225
August 12, 2025275.55271.2271.2275.552703,788
August 11, 2025270.3274.9274.9274.9267.12,980
August 08, 2025275274.4274.4275.55269.7511,186
August 07, 2025271.7273.9273.9277.1271.71,789
August 06, 2025279.35273273280.72731,058
August 05, 2025286.35284.2284.2286.75281.553,099
August 04, 2025289.1283.75283.75289.1280.8802
July 31, 2025291.95286.5286.5295.2286.53,055
July 30, 2025298.32922922992921,135
July 29, 2025291.85296.5296.5296.5291.055,379
July 28, 2025293.95288.65288.65294288.65563
July 25, 2025290.05285.95285.95290.05284.32,545
July 24, 2025295.65294.45294.45299292.3960
July 23, 2025300.25298.65298.65301.25294.31,047
July 22, 2025299.25296.8296.8300.8291.41,900
July 21, 2025296.65297.6297.6304.85295.051,841
July 18, 2025307.8298.3298.3314.75298.311,747
July 17, 2025288.75298.5298.5299.5287.853,686
July 16, 2025284.75291.95291.95291.95281.651,205
July 15, 2025282285285290276.151,540
July 14, 2025286279279290.85277.954,550
July 11, 2025269.95283.95283.95283.95269.953,676
July 10, 2025262.9269.8269.8270.82621,619
July 09, 2025262.05260260262.05255.8670
July 08, 2025265259.95259.95265.7259.95762
July 07, 2025258.9261.1261.1262.7258.85517
July 04, 2025267.2266266269.05265.9265
July 03, 2025267.2268.45268.45271.5264.612,403
July 02, 2025261.7271.8271.8271.8261.7677
July 01, 2025260.15258.4258.4260.75258.4393
June 30, 2025272.35260.75260.75274.65260.752,329
June 27, 2025271266.1266.1271262.512,351
June 26, 2025261.45264.25264.25264.252588,872
June 25, 2025258.35250.45250.45258.4250.453,751
June 24, 2025256.55252.75252.75258.1252.75232
June 23, 2025257.25261.5261.5261.5257.253,195
June 20, 2025253.75253.95253.95256.05251.255,176
June 19, 2025257.25254.45254.45257.25254.05340
June 18, 2025256.8256.6256.6258.25255.61,477
June 17, 2025249.4255.2255.2255.2248.62,624
June 16, 2025253.65250.5250.5254250.5648
June 13, 2025252.5252.45252.45257.3251.052,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved