Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX

332.80

+10.6(+3.29%)

Updated at November 10 05:02PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025326.5322.2322.2329.6322.21,136
November 06, 2025337324.25324.25338324.25766
November 05, 2025330.55336.55336.55338330.55691
November 04, 2025332.7333.8333.8333.8329.451,571
November 03, 2025341.7337.4337.4343.95337.41,365
October 31, 2025344.45338338344.7337.651,363
October 30, 2025332335.4335.4337.2329.31,156
October 29, 2025327.6331.6331.6331.6325.352,347
October 28, 2025319.55324.95324.95324.95312.052,847
October 27, 2025332.15323.15323.15332.35321.14,451
October 24, 2025331.1338.8338.8339.15323.852,541
October 23, 2025333.33453453453333,498
October 22, 2025328.75328328334.1321.056,762
October 21, 2025341.5325.1325.1342321.85,179
October 20, 2025338.7348.15348.153493345,421
October 17, 2025370.15348.95348.95371.23476,411
October 16, 2025361.4370.55370.55374.953594,334
October 15, 2025360361.4361.4368.3358.257,902
October 14, 2025340.7354354354.553407,613
October 13, 2025341.25350.95350.95353.05339.25,947
October 10, 2025326.5335335347.95322.512,767
October 09, 2025343.3346.15346.15354.7534221,994
October 08, 2025329.8339.15339.15339.15325.826,442
October 07, 2025314.35323323324.6310.2513,400
October 06, 2025300.85310.8310.8310.8296.1510,290
October 03, 2025294297297299292.93,853
October 02, 2025297.55291.25291.25300285.551,953
October 01, 2025292.2294.2294.2298292.21,635
September 30, 2025298.75293.9293.9298.75286.152,337
September 29, 2025302.55296.5296.5304.7295.410,104
September 26, 2025299.45300.05300.05301.15292.059,922
September 25, 2025283.65294.7294.7297.65283.656,296
September 24, 2025288.95286.05286.05291.6283.417,057
September 23, 2025280.2287.3287.3289.8280.24,342
September 22, 2025272.65279.4279.4279.4272.652,971
September 19, 2025274271.5271.5275.85271.51,188
September 18, 2025272.15276.3276.3276.3268.82,685
September 17, 2025273.15270.65270.65273.152683,040
September 16, 2025278.15275.05275.05283275.05577
September 15, 2025286279.75279.752872771,795
September 12, 2025286.05287287290.8284.96,747
September 11, 2025281.55283.2283.2284.7280.12,821
September 10, 2025271.8281.8281.8284.7271.85,013
September 09, 2025271.65270.4270.4272.85265.558,686
September 08, 2025268.1270.45270.45270.5268.1443
September 05, 2025268.15263.9263.9270.15262.52,285
September 04, 2025272.8271.55271.55274.6270.451,275
September 03, 2025269.1275.6275.6276.95269.13,205
September 02, 2025270269.4269.4270.952662,431
September 01, 2025264.8270270271.7264.82,549
August 29, 2025264263.8263.8264260.85433
August 28, 2025262.05263.8263.8264.5261.051,712
August 27, 2025260.65258.5258.5263.85258.52,791
August 26, 2025261.95260.6260.6263.15260.51,239
August 25, 2025266.45261261266.45261899
August 22, 2025268.65270.15270.15271.05267.41,020
August 21, 2025265.85265.6265.6265.852631,232
August 20, 2025266.25263.5263.5267.3262.91,600
August 19, 2025268.55268.7268.7270267.15674
August 18, 2025266.65270270270266.42,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved