Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX

Currency In CHF

ZPAL.SW Historical Return

If you invested 1000 CHF in Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) 10 years ago, it would be worth 1,549.01 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 382.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,075.09 CHF. This corresponds to total returns of 54.9%, -61.79%, 7.51%, respectively, with annualized returns of 4.47%, -17.5%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	300	304	304	304	300	1,707
July 09, 2026	298	297.4	297.4	298	297.4	163
July 08, 2026	302.15	289.75	289.75	302.15	289	311
July 07, 2026	296.05	302.25	302.25	302.25	296.05	218
July 06, 2026	297.8	300.75	300.75	300.75	297.8	149
July 03, 2026	301.75	298.85	298.85	301.75	298.85	70
July 02, 2026	287.75	298.85	298.85	299.6	286.65	691
July 01, 2026	283.5	286.35	286.35	289.65	283	588
June 30, 2026	293.1	288	288	293.1	288	689
June 29, 2026	289.3	287.2	287.2	292.25	287.2	683
June 26, 2026	285.5	287.15	287.15	287.15	285.5	474
June 25, 2026	276.65	282	282	282.85	276.65	1,251
June 24, 2026	290	280.7	280.7	290.25	279.7	2,174
June 23, 2026	291.25	293.95	293.95	296.35	290	418
June 22, 2026	303.8	298.95	298.95	303.8	298.95	169
June 19, 2026	299.9	293.1	293.1	300.9	293.1	87
June 18, 2026	309.6	302.45	302.45	309.6	300.6	89
June 17, 2026	311.8	312.4	312.4	312.4	311.55	1,100
June 16, 2026	314.05	315.05	315.05	319.5	313.8	7,106
June 15, 2026	308.9	316.55	316.55	316.55	307.05	775
June 12, 2026	304.1	298.05	298.05	307.7	298.05	550
June 11, 2026	292.05	298.05	298.05	298.05	291	1,189
June 10, 2026	285	291.45	291.45	294.45	285	4,375
June 09, 2026	286.9	288.05	288.05	291.35	286.9	768
June 08, 2026	290	285.7	285.7	290.2	281	2,243
June 05, 2026	304.85	295.5	295.5	308.7	295	2,002
June 04, 2026	305	304.85	304.85	306.7	303.05	680
June 03, 2026	316.85	310.65	310.65	316.85	310.65	7,435
June 02, 2026	322	319.75	319.75	322	314.75	312
June 01, 2026	313.95	313.05	313.05	313.95	309.3	2,350
May 29, 2026	317.2	313.3	313.3	321	311	8,464
May 28, 2026	319.85	314	314	319.85	308.45	1,184
May 27, 2026	316.1	318.15	318.15	318.15	315.65	603
May 26, 2026	315.75	318	318	321	315.75	464
May 22, 2026	316.4	311.05	311.05	318.6	311	812
May 21, 2026	314.3	315.9	315.9	317.5	314.15	417
May 20, 2026	316.65	314.2	314.2	320.85	314.2	710
May 19, 2026	325.15	315	315	325.15	315	4,832
May 18, 2026	325.25	328.75	328.75	330.05	322.75	2,841
May 15, 2026	329.5	328	328	331.2	326.4	1,682
May 13, 2026	343.75	344.95	344.95	345	343.6	454
May 12, 2026	339.5	334.95	334.95	344.3	334.95	1,450
May 11, 2026	341	346	346	346	338.95	551
May 08, 2026	343.2	339	339	345.45	339	261
May 07, 2026	353.25	345.3	345.3	357.05	345.3	607
May 06, 2026	346.5	351.75	351.75	356.95	346.5	681
May 05, 2026	344.4	346.5	346.5	350.9	344.4	252
May 04, 2026	345.9	343	343	350	341	453
April 30, 2026	343.45	343.35	343.35	347.95	341	649
April 29, 2026	338.7	339.05	339.05	339.05	334.45	300
April 28, 2026	339.15	335.75	335.75	341	333.75	2,409
April 27, 2026	342.45	339.25	339.25	344.55	339.25	1,287
April 24, 2026	338.9	341	341	341	338.9	709
April 23, 2026	349.7	342.3	342.3	349.7	337.55	4,570
April 22, 2026	359	355.3	355.3	359.95	355	124
April 21, 2026	353.65	351.9	351.9	357.75	350.75	491
April 20, 2026	357.8	355.35	355.35	357.8	353	1,480
April 17, 2026	357.5	361.55	361.55	366.3	355	252
April 16, 2026	362.45	361.85	361.85	365.7	357.4	1,792
April 15, 2026	362.2	360	360	366	360	680