Swisscanto (CH) Palladium ETF EA CHF - ZPAL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	370.15	348.95	348.95	371.2	347	6,411
October 16, 2025	361.4	370.55	370.55	374.95	359	4,334
October 15, 2025	360	361.4	361.4	368.3	358.25	7,902
October 14, 2025	340.7	354	354	354.55	340	7,613
October 13, 2025	341.25	350.95	350.95	353.05	339.2	5,947
October 10, 2025	326.5	335	335	347.95	322.5	12,767
October 09, 2025	343.3	346.15	346.15	354.75	342	21,994
October 08, 2025	329.8	339.15	339.15	339.15	325.8	26,442
October 07, 2025	314.35	323	323	324.6	310.25	13,400
October 06, 2025	300.85	310.8	310.8	310.8	296.15	10,290
October 03, 2025	294	297	297	299	292.9	3,853
October 02, 2025	297.55	291.25	291.25	300	285.55	1,953
October 01, 2025	292.2	294.2	294.2	298	292.2	1,635
September 30, 2025	298.75	293.9	293.9	298.75	286.15	2,337
September 29, 2025	302.55	296.5	296.5	304.7	295.4	10,104
September 26, 2025	299.45	300.05	300.05	301.15	292.05	9,922
September 25, 2025	283.65	294.7	294.7	297.65	283.65	6,296
September 24, 2025	288.95	286.05	286.05	291.6	283.4	17,057
September 23, 2025	280.2	287.3	287.3	289.8	280.2	4,342
September 22, 2025	272.65	279.4	279.4	279.4	272.65	2,971
September 19, 2025	274	271.5	271.5	275.85	271.5	1,188
September 18, 2025	272.15	276.3	276.3	276.3	268.8	2,685
September 17, 2025	273.15	270.65	270.65	273.15	268	3,040
September 16, 2025	278.15	275.05	275.05	283	275.05	577
September 15, 2025	286	279.75	279.75	287	277	1,795
September 12, 2025	286.05	287	287	290.8	284.9	6,747
September 11, 2025	281.55	283.2	283.2	284.7	280.1	2,821
September 10, 2025	271.8	281.8	281.8	284.7	271.8	5,013
September 09, 2025	271.65	270.4	270.4	272.85	265.55	8,686
September 08, 2025	268.1	270.45	270.45	270.5	268.1	443
September 05, 2025	268.15	263.9	263.9	270.15	262.5	2,285
September 04, 2025	272.8	271.55	271.55	274.6	270.45	1,275
September 03, 2025	269.1	275.6	275.6	276.95	269.1	3,205
September 02, 2025	270	269.4	269.4	270.95	266	2,431
September 01, 2025	264.8	270	270	271.7	264.8	2,549
August 29, 2025	264	263.8	263.8	264	260.85	433
August 28, 2025	262.05	263.8	263.8	264.5	261.05	1,712
August 27, 2025	260.65	258.5	258.5	263.85	258.5	2,791
August 26, 2025	261.95	260.6	260.6	263.15	260.5	1,239
August 25, 2025	266.45	261	261	266.45	261	899
August 22, 2025	268.65	270.15	270.15	271.05	267.4	1,020
August 21, 2025	265.85	265.6	265.6	265.85	263	1,232
August 20, 2025	266.25	263.5	263.5	267.3	262.9	1,600
August 19, 2025	268.55	268.7	268.7	270	267.15	674
August 18, 2025	266.65	270	270	270	266.4	2,230
August 15, 2025	273.3	267.65	267.65	273.45	267.25	2,378
August 14, 2025	271	273.8	273.8	273.8	270.6	1,185
August 13, 2025	271.2	268.05	268.05	271.2	268	1,225
August 12, 2025	275.55	271.2	271.2	275.55	270	3,788
August 11, 2025	270.3	274.9	274.9	274.9	267.1	2,980
August 08, 2025	275	274.4	274.4	275.55	269.75	11,186
August 07, 2025	271.7	273.9	273.9	277.1	271.7	1,789
August 06, 2025	279.35	273	273	280.7	273	1,058
August 05, 2025	286.35	284.2	284.2	286.75	281.55	3,099
August 04, 2025	289.1	283.75	283.75	289.1	280.8	802
July 31, 2025	291.95	286.5	286.5	295.2	286.5	3,055
July 30, 2025	298.3	292	292	299	292	1,135
July 29, 2025	291.85	296.5	296.5	296.5	291.05	5,379
July 28, 2025	293.95	288.65	288.65	294	288.65	563
July 25, 2025	290.05	285.95	285.95	290.05	284.3	2,545

Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX