Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX

344.95

+10(+2.99%)

Updated at May 13 04:54PM

Currency In CHF

ZPAL.SW Historical Return

If you invested 1000 CHF in Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) 10 years ago, it would be worth 1,953.73 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 438.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,467.87 CHF. This corresponds to total returns of 95.37%, -56.19%, 46.79%, respectively, with annualized returns of 6.92%, -15.22%, 46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	339.5	334.95	334.95	344.3	334.95	1,450
May 11, 2026	341	346	346	346	338.95	551
May 08, 2026	343.2	339	339	345.45	339	261
May 07, 2026	353.25	345.3	345.3	357.05	345.3	607
May 06, 2026	346.5	351.75	351.75	356.95	346.5	681
May 05, 2026	344.4	346.5	346.5	350.9	344.4	252
May 04, 2026	345.9	343	343	350	341	453
April 30, 2026	343.45	343.35	343.35	347.95	341	649
April 29, 2026	338.7	339.05	339.05	339.05	334.45	300
April 28, 2026	339.15	335.75	335.75	341	333.75	2,409
April 27, 2026	342.45	339.25	339.25	344.55	339.25	1,287
April 24, 2026	338.9	341	341	341	338.9	709
April 23, 2026	349.7	342.3	342.3	349.7	337.55	4,570
April 22, 2026	359	355.3	355.3	359.95	355	124
April 21, 2026	353.65	351.9	351.9	357.75	350.75	491
April 20, 2026	357.8	355.35	355.35	357.8	353	1,480
April 17, 2026	357.5	361.55	361.55	366.3	355	252
April 16, 2026	362.45	361.85	361.85	365.7	357.4	1,792
April 15, 2026	362.2	360	360	366	360	680
April 14, 2026	364.7	359	359	367	356.2	4,367
April 13, 2026	356.25	357.4	357.4	358.45	353.5	99
April 10, 2026	358.35	352.15	352.15	358.35	350	349
April 09, 2026	363.8	358.45	358.45	363.8	353.4	309
April 08, 2026	355	361.95	361.95	376.75	354.95	5,561
April 07, 2026	346	337.9	337.9	346	337.9	890
April 02, 2026	341.85	346.9	346.9	346.9	339.2	721
April 01, 2026	350.65	351.6	351.6	353.75	344.2	483
March 31, 2026	339.55	342.6	342.6	346	336.5	126
March 30, 2026	333.25	339.25	339.25	340.8	333.25	447
March 27, 2026	324.4	329.9	329.9	329.9	318	350
March 26, 2026	323.9	318.9	318.9	326.45	316	1,563
March 25, 2026	339.6	329.25	329.25	341.9	329.25	458
March 24, 2026	330.2	329.05	329.05	330.75	322	932
March 23, 2026	318	330	330	335	313.6	2,304
March 20, 2026	338.4	334.45	334.45	345.95	326.1	1,567
March 19, 2026	339.45	337	337	340	328.45	5,483
March 18, 2026	361.3	349.5	349.5	365.3	349.5	7,498
March 17, 2026	373.3	367.45	367.45	373.3	367.45	280
March 16, 2026	362.95	364.6	364.6	370	347	2,017
March 13, 2026	367.05	360.05	360.05	370.2	360.05	5,716
March 12, 2026	381.8	371.25	371.25	381.8	370.95	1,329
March 11, 2026	371.65	371.6	371.6	377.7	371.3	186
March 10, 2026	387.2	381	381	387.2	377.95	1,041
March 09, 2026	365.6	374.45	374.45	374.45	357.85	1,450
March 06, 2026	378	374.6	374.6	380.15	367.4	706
March 05, 2026	375.85	368.7	368.7	380.2	368.7	775
March 04, 2026	381.85	386.35	386.35	389.9	381.85	389
March 03, 2026	394.9	369	369	394.9	365	1,516
March 02, 2026	412.35	395.05	395.05	412.95	395.05	1,905
February 27, 2026	412	403.85	403.85	415.05	400	1,791
February 26, 2026	406.2	395.05	395.05	407.9	395.05	285
February 25, 2026	404	410	410	419.7	404	2,091
February 24, 2026	396	401.95	401.95	401.95	388.25	919
February 23, 2026	396.1	399.3	399.3	404.35	392	543
February 20, 2026	386.35	392.25	392.25	394.2	384.95	423
February 19, 2026	391	379.3	379.3	394.05	378	1,228
February 18, 2026	388.15	391	391	392	383.9	409
February 17, 2026	380	382	382	382.5	369.75	4,576
February 16, 2026	377.15	389	389	389	377.15	245
February 13, 2026	377.25	372.4	372.4	378.25	367.85	2,265