Swisscanto (CH) Palladium ETF EA CHF - ZPAL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	342.6	344	344	344.95	342.6	763
December 04, 2025	340.2	337.55	337.55	340.8	337.25	1,026
December 03, 2025	340.85	346.2	346.2	346.2	338.5	819
December 02, 2025	339.55	343.55	343.55	344.45	334	1,311
December 01, 2025	343.8	339.8	339.8	348.2	339.8	2,980
November 28, 2025	336.95	341.55	341.55	341.55	328.75	1,398
November 27, 2025	335.9	335	335	336.65	331.2	426
November 26, 2025	326.95	333.35	333.35	333.35	326.95	860
November 25, 2025	330.3	325.2	325.2	331	325.2	1,719
November 24, 2025	326.95	328.95	328.95	328.95	321.6	317
November 21, 2025	318.75	323.8	323.8	324.5	318	1,887
November 20, 2025	327.5	327.75	327.75	336.65	327.5	1,810
November 19, 2025	327.7	329.4	329.4	336.3	327.4	2,869
November 18, 2025	320.55	324.3	324.3	328	320.55	717
November 17, 2025	329.9	321	321	329.9	320.05	1,081
November 14, 2025	328.9	328.9	328.9	331.35	317	3,400
November 13, 2025	346.7	339.75	339.75	347.6	339.75	4,106
November 12, 2025	338.2	342.55	342.55	343.2	334.45	1,068
November 11, 2025	334.8	340	340	340	334.6	2,845
November 10, 2025	329.7	332.8	332.8	334.75	329.5	913
November 07, 2025	326.5	322.2	322.2	329.6	322.2	1,136
November 06, 2025	337	324.25	324.25	338	324.25	766
November 05, 2025	330.55	336.55	336.55	338	330.55	691
November 04, 2025	332.7	333.8	333.8	333.8	329.45	1,571
November 03, 2025	341.7	337.4	337.4	343.95	337.4	1,365
October 31, 2025	344.45	338	338	344.7	337.65	1,363
October 30, 2025	332	335.4	335.4	337.2	329.3	1,156
October 29, 2025	327.6	331.6	331.6	331.6	325.35	2,347
October 28, 2025	319.55	324.95	324.95	324.95	312.05	2,847
October 27, 2025	332.15	323.15	323.15	332.35	321.1	4,451
October 24, 2025	331.1	338.8	338.8	339.15	323.85	2,541
October 23, 2025	333.3	345	345	345	333	3,498
October 22, 2025	328.75	328	328	334.1	321.05	6,762
October 21, 2025	341.5	325.1	325.1	342	321.8	5,179
October 20, 2025	338.7	348.15	348.15	349	334	5,421
October 17, 2025	370.15	348.95	348.95	371.2	347	6,411
October 16, 2025	361.4	370.55	370.55	374.95	359	4,334
October 15, 2025	360	361.4	361.4	368.3	358.25	7,902
October 14, 2025	340.7	354	354	354.55	340	7,613
October 13, 2025	341.25	350.95	350.95	353.05	339.2	5,947
October 10, 2025	326.5	335	335	347.95	322.5	12,767
October 09, 2025	343.3	346.15	346.15	354.75	342	21,994
October 08, 2025	329.8	339.15	339.15	339.15	325.8	26,442
October 07, 2025	314.35	323	323	324.6	310.25	13,400
October 06, 2025	300.85	310.8	310.8	310.8	296.15	10,290
October 03, 2025	294	297	297	299	292.9	3,853
October 02, 2025	297.55	291.25	291.25	300	285.55	1,953
October 01, 2025	292.2	294.2	294.2	298	292.2	1,635
September 30, 2025	298.75	293.9	293.9	298.75	286.15	2,337
September 29, 2025	302.55	296.5	296.5	304.7	295.4	10,104
September 26, 2025	299.45	300.05	300.05	301.15	292.05	9,922
September 25, 2025	283.65	294.7	294.7	297.65	283.65	6,296
September 24, 2025	288.95	286.05	286.05	291.6	283.4	17,057
September 23, 2025	280.2	287.3	287.3	289.8	280.2	4,342
September 22, 2025	272.65	279.4	279.4	279.4	272.65	2,971
September 19, 2025	274	271.5	271.5	275.85	271.5	1,188
September 18, 2025	272.15	276.3	276.3	276.3	268.8	2,685
September 17, 2025	273.15	270.65	270.65	273.15	268	3,040
September 16, 2025	278.15	275.05	275.05	283	275.05	577
September 15, 2025	286	279.75	279.75	287	277	1,795

Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX