Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) SIX

Currency In CHF

ZPAL.SW Historical Return

If you invested 1000 CHF in Swisscanto (CH) Palladium ETF EA CHF (ZPAL.SW) 10 years ago, it would be worth 1,180.35 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 432.44 CHF, while 1000 CHF invested 1 year ago would be worth 724.13 CHF. This corresponds to total returns of 18.03%, -56.76%, -27.59%, respectively, with annualized returns of 1.67%, -15.43%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	255.5	248.05	248.05	255.55	242.75	819
November 11, 2026	258.15	261.3	261.3	265.2	258.15	2,326
November 10, 2026	250.3	250.05	250.05	252	249	188
November 09, 2026	249.5	250.3	250.3	250.3	246.8	222
November 06, 2026	248	245.4	245.4	249.95	245.4	5,719
November 05, 2026	249	250	250	257.3	247.4	13,031
November 04, 2026	238.15	242	242	242.05	238.15	2,357
November 03, 2026	228.55	229.25	229.25	232.05	226.95	1,975
November 02, 2026	241.45	237.1	237.1	241.45	235.75	2,822
October 30, 2026	240.45	242.45	242.45	242.8	236	5,315
October 29, 2026	247.35	247.45	247.45	248.4	245.1	1,333
October 28, 2026	254.95	250.45	250.45	254.95	250.05	1,096
October 27, 2026	252.1	252.15	252.15	256	251	10,156
October 26, 2026	251.9	256.85	256.85	259.7	251.9	16,525
October 23, 2026	256.15	256.8	256.8	256.9	252.3	2,284
October 22, 2026	257	259.3	259.3	259.45	256	2,379
October 21, 2026	264.2	265	265	266.2	263.7	2,465
October 20, 2026	272.35	268.75	268.75	272.4	267	4,560
October 19, 2026	272.35	272.75	272.75	274.7	272.35	2,209
October 16, 2026	275.25	273.75	273.75	275.25	272.8	346
October 15, 2026	271.7	276.35	276.35	276.35	271.7	351
October 14, 2026	279.2	275	275	279.2	275	109
October 13, 2026	280.15	274.05	274.05	280.15	274.05	1,380
October 12, 2026	280.15	281.9	281.9	283.6	279.15	636
October 09, 2026	280.9	281.4	281.4	283	280.9	202
October 08, 2026	278.15	275.15	275.15	278.15	275.15	1,220
October 07, 2026	282.1	275.05	275.05	282.1	272.85	369
October 06, 2026	284.3	284.2	284.2	284.3	282.75	616
October 05, 2026	283.9	286.1	286.1	287.85	283.9	180
October 02, 2026	287.9	284.45	284.45	288.65	284.45	160
October 01, 2026	295.25	286.3	286.3	295.25	284.75	2,295
September 30, 2026	299.5	295.15	295.15	299.95	294.8	179
September 29, 2026	295.15	295.4	295.4	299.65	295	1,059
September 28, 2026	300.6	295	295	300.6	295	7,387
September 25, 2026	304.1	304.55	304.55	305	304.1	145
September 24, 2026	305	306.45	306.45	306.6	305	135
September 23, 2026	311.05	307.8	307.8	311.05	305.75	212
September 22, 2026	311.95	312	312	314.75	311.95	663
September 21, 2026	316.05	315.95	315.95	316.05	312.4	149
September 18, 2026	320.7	317.2	317.2	322.5	317.2	472
September 17, 2026	312	313.2	313.2	313.2	312	3,313
September 16, 2026	317.9	312.15	312.15	317.9	311.2	506
September 15, 2026	307.5	311	311	311	307.5	144
September 11, 2026	309.95	315	315	315	309.9	365
September 10, 2026	318.65	307.5	307.5	319.9	307	323
September 09, 2026	322.55	323.7	323.7	325.8	315.05	307
September 08, 2026	327	320.9	320.9	327	319	56
September 07, 2026	331.55	328	328	331.55	327.45	301
September 04, 2026	332.05	331	331	333.4	331	95
September 03, 2026	322	335.35	335.35	335.35	322	346
September 02, 2026	310.55	322	322	322	310.55	27
September 01, 2026	322	314.55	314.55	322	314.55	3,437
August 31, 2026	333.6	323.1	323.1	334.1	322	375
August 28, 2026	326.7	341.1	341.1	344	323.65	5,876
August 27, 2026	312	312.35	312.35	313.3	309.4	258
August 26, 2026	315.9	313	313	315.9	313	326
August 25, 2026	316.15	313.2	313.2	316.15	311.9	140
August 24, 2026	316.15	321.95	321.95	324.1	314.35	830
August 21, 2026	317.1	315.15	315.15	320.25	314.7	751
August 20, 2026	308.05	308.2	308.2	311.7	308.05	909