BMO Premium Yield ETF (ZPAY.TO) TSX

32.65

-0.21(-0.64%)

Updated at June 02 12:27PM

Currency In CAD

ZPAY.TO Historical Return

If you invested $1000 in BMO Premium Yield ETF (ZPAY.TO) since IPO date, it would be worth $1,581.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.65, while $1000 invested 1 year ago would be worth $1,091.88. This corresponds to total returns of 58.1%, 49.57%, 9.19%, respectively, with annualized returns of 7.46%, 8.38%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.87	32.86	32.86	32.92	32.79	7,549
May 29, 2026	32.87	32.87	32.87	32.91	32.81	8,389
May 28, 2026	33.02	32.91	32.91	33.02	32.87	21,465
May 27, 2026	33	33.09	33.09	33.11	33	4,307
May 26, 2026	33.15	33	33	33.15	32.96	32,000
May 25, 2026	33.18	33.57	33.57	33.57	33.06	13,977
May 22, 2026	32.91	33.06	33.06	33.07	32.91	21,970
May 21, 2026	32.72	32.8	32.8	32.85	32.64	51,735
May 20, 2026	32.65	32.74	32.74	32.74	32.63	10,579
May 19, 2026	32.64	32.66	32.66	32.85	32.64	32,029
May 15, 2026	32.66	32.67	32.67	32.75	32.63	7,460
May 14, 2026	32.52	32.58	32.58	32.63	32.52	13,032
May 13, 2026	32.36	32.44	32.44	32.5	32.3	16,231
May 12, 2026	32.34	32.35	32.35	32.37	32.27	13,045
May 11, 2026	32.18	32.19	32.19	32.24	32.17	24,248
May 08, 2026	32.32	32.25	32.25	32.33	32.22	11,343
May 07, 2026	32	32.13	32.13	32.19	32	22,426
May 06, 2026	31.95	32.06	32.06	32.07	31.91	15,501
May 05, 2026	31.82	31.86	31.86	31.86	31.77	13,492
May 04, 2026	31.87	31.8	31.8	31.87	31.77	8,120
May 01, 2026	31.83	31.86	31.86	31.91	31.83	12,972
April 30, 2026	31.93	31.78	31.78	31.93	31.74	27,281
April 29, 2026	32	31.93	31.93	32.01	31.91	10,337
April 28, 2026	32.02	32.05	32.05	32.07	31.97	17,064
April 27, 2026	31.89	31.9	31.9	31.9	31.8	20,691
April 24, 2026	32.03	32.01	32.01	32.03	31.93	25,173
April 23, 2026	31.91	31.97	31.97	31.98	31.85	12,967
April 22, 2026	31.96	31.96	31.96	31.97	31.92	10,125
April 21, 2026	31.98	31.82	31.82	31.98	31.79	8,170
April 20, 2026	32.15	31.92	31.92	32.15	31.88	23,862
April 17, 2026	31.97	32.1	32.1	32.11	31.94	14,896
April 16, 2026	31.91	31.96	31.96	32	31.9	9,566
April 15, 2026	31.98	32	32	32.02	31.92	21,086
April 14, 2026	31.7	31.93	31.93	31.93	31.7	21,183
April 13, 2026	31.64	31.71	31.71	31.71	31.55	17,240
April 10, 2026	31.78	31.62	31.62	31.78	31.59	8,102
April 09, 2026	31.68	31.69	31.69	31.71	31.52	13,665
April 08, 2026	31.6	31.67	31.67	31.73	31.5	48,664
April 07, 2026	31.32	31.29	31.29	31.32	31.18	15,100
April 06, 2026	31.35	31.41	31.41	31.41	31.27	8,380
April 02, 2026	31.19	31.35	31.35	31.35	31.03	16,038
April 01, 2026	31.3	31.19	31.19	31.3	31.12	8,780
March 31, 2026	30.87	31.16	31.16	31.2	30.87	14,592
March 30, 2026	30.67	30.65	30.65	30.75	30.6	16,089
March 27, 2026	31.06	30.75	30.55	31.06	30.75	24,189
March 26, 2026	31.25	31.06	30.86	31.26	31.04	12,799
March 25, 2026	31.27	31.28	31.08	31.29	31.16	10,503
March 24, 2026	31	31.05	30.85	31.14	30.97	14,884
March 23, 2026	31.26	31.03	30.83	31.26	31.03	31,518
March 20, 2026	31.1	30.83	30.63	31.1	30.82	37,723
March 19, 2026	31.08	31.12	30.92	31.15	31.03	12,189
March 18, 2026	31.41	31.16	30.96	31.41	31.15	14,154
March 17, 2026	31.59	31.41	31.21	31.59	31.39	9,548
March 16, 2026	31.32	31.44	31.24	31.44	31.3	13,792
March 13, 2026	31.47	31.32	31.12	31.47	31.28	9,292
March 12, 2026	31.3	31.18	30.98	31.3	31.17	27,315
March 11, 2026	31.5	31.36	31.16	31.5	31.3	10,905
March 10, 2026	31.4	31.45	31.25	31.54	31.3	19,140
March 09, 2026	31.08	31.4	31.2	31.43	31.03	36,601
March 06, 2026	31.5	31.33	31.13	31.51	31.28	49,924