BMO Premium Yield ETF (ZPAY.TO) TSX

Currency In CAD

ZPAY.TO Historical Return

If you invested $1000 in BMO Premium Yield ETF (ZPAY.TO) since IPO date, it would be worth $1,676.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.41, while $1000 invested 1 year ago would be worth $1,065.81. This corresponds to total returns of 67.68%, 47.74%, 6.58%, respectively, with annualized returns of 7.89%, 8.11%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	34.25	34.68	34.68	34.68	33.97	24,419
November 06, 2026	34.2	34.2	34.2	34.27	34.16	11,626
November 05, 2026	34.5	33.89	33.89	34.5	33.88	60,912
November 04, 2026	34.4	34.54	34.54	34.62	34.4	25,521
November 03, 2026	34.28	34.32	34.32	34.34	34.28	8,378
November 02, 2026	34.27	34.4	34.4	34.4	34.27	27,560
October 30, 2026	34.4	34.28	34.28	34.41	34.16	29,757
October 29, 2026	34.48	34.49	34.49	34.5	34.4	21,521
October 28, 2026	34.68	34.55	34.55	34.72	34.55	12,649
October 27, 2026	34.64	34.66	34.66	34.66	34.54	12,123
October 26, 2026	34.62	34.61	34.61	34.73	34.58	14,649
October 23, 2026	34.5	34.49	34.49	34.5	34.39	18,516
October 22, 2026	34.71	34.71	34.71	34.72	34.6	10,182
October 21, 2026	34.67	34.79	34.79	34.81	34.67	19,322
October 20, 2026	34.78	34.77	34.77	34.78	34.65	24,980
October 19, 2026	34.84	34.83	34.83	34.84	34.74	24,016
October 16, 2026	35.05	34.89	34.89	35.05	34.81	36,004
October 15, 2026	35	35.05	35.05	35.13	35	16,407
October 14, 2026	35.01	35.09	35.09	35.23	35.01	10,308
October 13, 2026	34.93	34.99	34.99	35.06	34.93	8,313
October 09, 2026	34.87	35	35	35.01	34.87	11,450
October 08, 2026	34.8	34.78	34.78	34.8	34.73	12,378
October 07, 2026	34.71	34.82	34.82	34.87	34.71	6,850
October 06, 2026	34.69	34.68	34.68	34.71	34.65	17,063
October 05, 2026	34.58	34.69	34.69	34.69	34.52	25,988
October 02, 2026	34.43	34.47	34.47	34.49	34.43	4,227
October 01, 2026	34.55	34.4	34.4	34.55	34.37	10,920
September 30, 2026	34.44	34.39	34.39	34.5	34.39	9,778
September 29, 2026	34.44	34.34	34.34	34.44	34.29	5,049
September 28, 2026	34.42	34.53	34.53	34.56	34.42	29,602
September 25, 2026	34.38	34.48	34.48	34.51	34.38	22,440
September 24, 2026	34.18	34.37	34.37	34.39	34.18	24,492
September 23, 2026	34.26	34.23	34.23	34.32	34.2	30,060
September 22, 2026	34.22	34.2	34.2	34.24	34.2	9,410
September 21, 2026	33.94	34.16	34.16	34.17	33.92	18,441
September 18, 2026	33.88	33.78	33.78	33.88	33.78	11,110
September 17, 2026	33.74	33.76	33.76	33.76	33.65	10,439
September 16, 2026	33.61	33.64	33.64	33.67	33.58	6,290
September 15, 2026	33.53	33.52	33.52	33.54	33.49	18,351
September 11, 2026	33.22	33.32	33.32	33.37	33.22	3,014
September 10, 2026	33.07	33.12	33.12	33.12	33.05	12,176
September 09, 2026	33.1	33.06	33.06	33.1	32.97	21,337
September 08, 2026	33.23	33.06	33.06	33.24	33.02	12,590
September 04, 2026	33.58	33.31	33.31	33.58	33.31	5,579
September 03, 2026	33.39	33.4	33.4	33.43	33.35	6,119
September 02, 2026	33.47	33.33	33.33	33.47	33.33	9,159
September 01, 2026	33.4	33.47	33.47	33.55	33.4	21,133
August 31, 2026	33.52	33.47	33.47	33.52	33.43	7,823
August 28, 2026	33.51	33.58	33.58	33.64	33.45	21,389
August 27, 2026	33.66	33.64	33.64	33.67	33.59	18,369
August 26, 2026	33.68	33.67	33.67	33.69	33.64	2,811
August 25, 2026	33.63	33.63	33.63	33.63	33.57	11,425
August 24, 2026	33.43	33.63	33.63	33.63	33.43	9,621
August 21, 2026	33.29	33.31	33.31	33.32	33.01	11,230
August 20, 2026	33.32	33.29	33.29	33.38	33.28	11,035
August 19, 2026	33.54	33.54	33.54	33.65	33.54	5,080
August 18, 2026	33.5	33.66	33.66	33.71	33.5	2,672
August 17, 2026	33.65	33.48	33.48	33.65	33.48	20,571
August 14, 2026	33.68	33.69	33.69	33.69	33.64	10,712
August 13, 2026	33.77	33.85	33.85	33.85	33.76	9,354