BMO Premium Yield ETF (ZPAY.TO) TSX

Currency In CAD

ZPAY.TO Historical Return

If you invested $1000 in BMO Premium Yield ETF (ZPAY.TO) since IPO date, it would be worth $1,620.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.69, while $1000 invested 1 year ago would be worth $1,098.72. This corresponds to total returns of 62.07%, 43.47%, 9.87%, respectively, with annualized returns of 7.67%, 7.49%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPAY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.41	33.5	33.5	33.5	33.39	1,691
July 30, 2026	33.51	33.46	33.46	33.51	33.31	7,443
July 29, 2026	33.85	33.7	33.7	33.87	33.7	12,602
July 28, 2026	33.67	33.92	33.92	33.92	33.67	7,662
July 27, 2026	33.7	33.77	33.77	33.77	33.65	17,630
July 23, 2026	33.33	33.35	33.35	33.35	33.25	9,640
July 22, 2026	33.55	33.4	33.4	33.55	33.4	17,439
July 21, 2026	33.6	33.56	33.56	33.6	33.42	12,377
July 20, 2026	33.38	33.48	33.48	33.5	33.38	13,266
July 17, 2026	33.53	33.4	33.4	33.53	33.36	18,737
July 16, 2026	33.53	33.68	33.68	33.77	33.53	5,562
July 15, 2026	33.51	33.54	33.54	33.6	33.5	5,730
July 14, 2026	33.49	33.51	33.51	33.51	33.45	35,321
July 13, 2026	33.73	33.74	33.74	33.78	33.66	12,500
July 10, 2026	33.68	33.7	33.7	33.72	33.58	8,070
July 09, 2026	33.53	33.63	33.63	33.63	33.38	13,215
July 08, 2026	33.71	33.57	33.57	33.71	33.55	8,369
July 07, 2026	33.8	33.75	33.75	33.92	33.75	15,328
July 06, 2026	33.75	33.76	33.76	33.8	33.64	21,874
July 03, 2026	33.75	33.67	33.67	33.82	33.67	11,572
July 02, 2026	33.35	33.67	33.67	33.74	33.35	38,869
June 30, 2026	33.11	33.15	33.15	33.2	33.11	13,069
June 29, 2026	33.07	33.14	33.14	33.21	33.07	11,538
June 26, 2026	32.9	33.16	33.16	33.22	32.9	19,920
June 25, 2026	33.27	32.92	32.92	33.27	32.91	23,192
June 24, 2026	33.38	33.26	33.26	33.41	33.25	15,830
June 23, 2026	33.19	33.23	33.23	33.3	33.15	16,064
June 22, 2026	33.3	33.13	33.13	33.35	33.1	20,997
June 19, 2026	33.28	33.19	33.19	33.35	33.19	23,218
June 18, 2026	33.18	33.25	33.25	33.25	33.15	5,036
June 17, 2026	33.3	33.22	33.22	33.3	33.17	21,341
June 16, 2026	33.2	33.29	33.29	33.3	33.2	12,122
June 15, 2026	33	33.21	33.21	33.26	32.99	11,408
June 12, 2026	33	32.98	32.98	33	32.87	5,677
June 11, 2026	32.87	32.87	32.87	32.96	32.81	20,479
June 10, 2026	32.92	32.76	32.76	32.92	32.73	9,985
June 09, 2026	33.03	32.98	32.98	33.05	32.82	13,154
June 08, 2026	33	32.95	32.95	33.04	32.94	35,482
June 05, 2026	33.07	32.96	32.96	33.16	32.95	17,174
June 04, 2026	32.86	33.09	33.09	33.13	32.86	35,923
June 03, 2026	32.75	32.8	32.8	32.82	32.7	2,896
June 02, 2026	32.76	32.68	32.68	32.76	32.6	47,583
June 01, 2026	32.87	32.86	32.86	32.92	32.79	7,549
May 29, 2026	32.87	32.87	32.87	32.91	32.81	8,389
May 28, 2026	33.02	32.91	32.91	33.02	32.87	21,465
May 27, 2026	33	33.09	33.09	33.11	33	4,307
May 26, 2026	33.15	33	33	33.15	32.96	32,000
May 25, 2026	33.18	33.57	33.57	33.57	33.06	13,977
May 22, 2026	32.91	33.06	33.06	33.07	32.91	21,970
May 21, 2026	32.72	32.8	32.8	32.85	32.64	51,735
May 20, 2026	32.65	32.74	32.74	32.74	32.63	10,579
May 19, 2026	32.64	32.66	32.66	32.85	32.64	32,029
May 15, 2026	32.66	32.67	32.67	32.75	32.63	7,460
May 14, 2026	32.52	32.58	32.58	32.63	32.52	13,032
May 13, 2026	32.36	32.44	32.44	32.5	32.3	16,231
May 12, 2026	32.34	32.35	32.35	32.37	32.27	13,045
May 11, 2026	32.18	32.19	32.19	32.24	32.17	24,248
May 08, 2026	32.32	32.25	32.25	32.33	32.22	11,343
May 07, 2026	32	32.13	32.13	32.19	32	22,426
May 06, 2026	31.95	32.06	32.06	32.07	31.91	15,501