State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (ZPDD.DE) XETRA

Currency In EUR

ZPDD.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (ZPDD.DE) 10 years ago, it would be worth €3,251.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.52, while €1000 invested 1 year ago would be worth €997.08. This corresponds to total returns of 225.2%, 45.05%, -0.29%, respectively, with annualized returns of 12.52%, 7.73%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.04	60.81	60.81	61.18	60.65	545
September 30, 2026	60.87	60.79	60.79	60.88	60.49	1,428
September 29, 2026	60.57	60.7	60.7	60.86	60.57	136
September 28, 2026	61.29	60.7	60.7	61.29	60.7	4,448
September 25, 2026	61.57	61.09	61.09	61.66	60.95	280
September 24, 2026	61.27	61.15	61.15	61.34	61.15	358
September 23, 2026	62.4	61.64	61.64	62.45	61.61	1,241
September 22, 2026	62.29	62.1	62.1	62.57	62.1	594
September 21, 2026	61.56	61.73	61.73	61.73	61.5	1,199
September 18, 2026	61.38	61.15	61.15	61.45	61.04	7,938
September 17, 2026	60.97	61.44	61.44	61.58	60.97	1,341
September 16, 2026	60.62	60.73	60.73	60.74	60.45	827
September 15, 2026	61.45	60.76	60.76	61.47	60.74	2,802
September 11, 2026	61.11	61.44	61.44	61.53	61.11	4,560
September 10, 2026	61.16	60.98	60.98	61.16	60.78	515
September 09, 2026	61.83	60.98	60.98	61.83	60.97	3,095
September 08, 2026	61.9	61.9	61.9	61.96	61.63	2,530
September 07, 2026	61.91	61.99	61.99	61.99	61.9	1,536
September 04, 2026	62.79	61.99	61.99	62.9	61.99	5,823
September 03, 2026	62.27	63.31	63.31	63.31	62.27	319
September 02, 2026	62.26	62.23	62.23	62.43	62.11	107
September 01, 2026	63.29	62.44	62.44	63.35	62.15	4,209
August 31, 2026	63.37	63.22	63.22	63.39	63.05	1,149
August 28, 2026	62.65	63.64	63.64	63.64	62.62	360
August 27, 2026	62.93	62.64	62.64	62.93	62.64	1,550
August 26, 2026	63.45	62.91	62.91	63.45	62.91	625
August 25, 2026	63.77	63.39	63.39	63.82	63.38	140
August 24, 2026	63.34	63.76	63.76	63.84	63.34	1,308
August 21, 2026	62.77	63.33	63.33	63.42	62.7	2,505
August 20, 2026	63.68	62.72	62.72	63.75	62.57	1,829
August 19, 2026	62.99	63.7	63.7	63.8	62.9	1,680
August 18, 2026	63.19	63.27	63.27	63.41	62.9	4,087
August 17, 2026	64.02	63.31	63.31	64.02	63.31	13,264
August 14, 2026	64.27	63.88	63.88	64.4	63.88	843
August 13, 2026	64.17	64.18	64.18	64.45	63.97	382
August 12, 2026	64.86	63.93	63.93	65.02	63.93	512
August 11, 2026	65.1	64.88	64.88	65.28	64.88	998
August 10, 2026	65.04	65.1	65.1	65.16	64.76	645
August 07, 2026	64.36	65.35	65.35	65.35	64.24	1,732
August 06, 2026	64.71	64.45	64.45	64.81	64.41	98
August 05, 2026	64.74	64.51	64.51	65	64.51	3,139
August 04, 2026	64.72	64.39	64.39	64.72	64.11	1,061
August 03, 2026	63.78	64.86	64.86	65	63.71	467
July 31, 2026	62.68	62.59	62.59	63.14	62.59	3,393
July 30, 2026	60.37	60.2	60.2	60.53	60.1	527
July 29, 2026	61.06	60.74	60.74	61.17	60.74	195
July 28, 2026	60.34	60.84	60.84	60.84	60.34	222
July 27, 2026	60.21	60.19	60.19	60.6	60.15	1,407
July 24, 2026	59.75	59.77	59.77	59.77	59.39	121
July 23, 2026	61.71	59.37	59.37	61.71	59.37	255
July 22, 2026	62.78	62.46	62.46	62.97	62.46	251
July 21, 2026	62.96	62.88	62.88	62.98	62.73	630
July 20, 2026	63.05	63.06	63.06	63.44	62.89	2,076
July 17, 2026	63.58	63.35	63.35	63.7	63.35	329
July 16, 2026	64.08	64.6	64.6	64.6	63.82	2,504
July 15, 2026	63.47	64.49	64.49	64.49	63.47	85
July 14, 2026	63.57	63.23	63.23	63.57	63.14	2,987
July 13, 2026	63.86	63.97	63.97	64.11	63.76	3,454
July 10, 2026	63.67	64.12	64.12	64.35	63.67	298
July 09, 2026	63.03	63.04	63.04	63.04	62.32	3,480