SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (ZPDD.DE) XETRA

60.83

+0.9(+1.50%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202559.2159.9359.9360.2958.955,172
October 16, 202560.7460.5660.5660.8260.56975
October 15, 202560.9460.7860.7861.360.782,727
October 14, 202560.4760.6960.6960.6959.865,492
October 13, 202560.5760.860.860.8560.243,258
October 10, 202561.6959.9959.9961.9259.993,979
October 09, 202561.5961.361.361.5961.096,966
October 08, 202561.361.4661.4661.5560.991,205
October 07, 202561.8761.1761.1762.0261.174,927
October 06, 202561.4861.3661.3661.9261.134,084
October 03, 202561.8861.2361.2361.8861.21536
October 02, 202561.9661.7461.7462.1961.742,396
October 01, 202560.7661.6361.6361.6360.763,110
September 30, 202561.761.1261.1261.7761.09124
September 29, 202561.8961.4761.4762.1161.474,795
September 26, 202561.1361.3261.3261.4260.821,114
September 25, 202561.5961.2361.2361.5961.13,810
September 24, 202561.1161.4961.4961.6561.113,364
September 23, 202561.7261.1661.1661.8261.13558
September 22, 202562.2362.0662.0662.2361.92283
September 19, 202561.8262.262.262.361.822,212
September 18, 202562.2462.1662.1662.3661.943,136
September 17, 202561.8261.5361.5361.961.531,661
September 16, 202561.8761.8361.8362.1161.72,760
September 15, 202561.6362.1862.1862.3561.588,565
September 12, 202560.7561.2461.2461.3660.7415,677
September 11, 202560.2160.7360.7360.7360.0512,976
September 10, 202560.8660.1160.1160.9460.069,965
September 09, 202560.5360.5360.5360.7560.361,083
September 08, 202560.5960.7460.7460.7460.463,169
September 05, 202560.7760.3360.3360.9660.271,610
September 04, 202560.0260.4360.4360.4559.983,882
September 03, 202559.2759.5559.5559.7959.271,738
September 02, 202559.4958.8558.8559.5258.855,764
September 01, 202559.4759.6959.6959.6959.47797
August 29, 202560.459.5459.5460.4159.542,050
August 28, 202560.5160.2460.2460.5860.16985
August 27, 202560.5960.6860.6860.8660.55538
August 26, 202560.0659.9759.9760.0859.822,313
August 25, 202559.7160.0560.0560.0559.5526,436
August 22, 202558.5559.6259.6259.6258.558,846
August 21, 202558.7658.5458.5458.7658.43,537
August 20, 202559.2958.6458.6459.3658.2110,433
August 19, 202559.359.5259.5259.8559.1817,073
August 18, 202559.0859.2759.2759.3558.992,808
August 15, 202559.6359.0659.0659.635910,495
August 14, 202559.0259.1959.1959.3758.863,749
August 13, 202558.3758.7558.6859.0558.366,949
August 12, 202558.3558.1958.1958.6158.048,604
August 11, 202558.0458.3758.3758.4258.045,641
August 08, 202557.8457.9357.9358.0757.781,935
August 07, 202557.4857.6757.6758.1457.481,148
August 06, 202556.9657.3457.3457.3456.661,342
August 05, 202556.8356.6856.6857.2956.681,520
August 04, 202556.3656.4556.4556.8956.351,233
August 01, 202557.2956.2856.2857.2956.1820,472
July 31, 202559.4659.0359.0359.7459.035,087
July 30, 202558.8158.9158.9159.3658.815,100
July 29, 202559.358.8258.8259.3858.822,946
July 28, 202558.3559.0559.0559.0758.352,343