SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (ZPDD.DE) XETRA

64.84

-0.44(-0.67%)

Updated at January 14 01:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202665.2765.2865.2865.565.163,745
January 12, 202664.8565.7165.7165.7164.696,714
January 09, 202664.665.1665.1665.2364.572,309
January 08, 202663.3364.4164.4164.4163.193,905
January 07, 202663.3763.8363.8363.8363.311,065
January 06, 202662.4862.962.962.9462.391,371
January 05, 202661.6562.6862.6862.961.65729
January 02, 202662.4661.4761.4762.761.272,436
December 30, 202562.6862.6362.6362.6862.52271
December 29, 202562.8862.7362.7363.0962.621,908
December 23, 202563.0462.9962.9963.2562.893,670
December 22, 202563.2563.2163.2163.2563.065,296
December 19, 202563.3163.1163.1163.3962.951,883
December 18, 202562.3363.6663.6663.6662.333,527
December 17, 202563.262.5762.5763.2862.57314
December 16, 202562.2762.4862.4862.562.272,350
December 15, 202562.662.6162.6162.9262.524,741
December 12, 202562.361.9861.9862.6661.981,521
December 11, 202561.8462.0162.0162.2561.841,425
December 10, 202561.7962.0562.0562.0561.714,165
December 09, 202561.6161.8361.8361.8861.391,371
December 08, 202562.4161.7961.7962.4461.772,059
December 05, 202562.2262.5162.5162.6262.222,179
December 04, 202562.4361.9761.9762.4961.97434
December 03, 202562.1362.2862.2862.2861.92786
December 02, 202562.0761.9161.9162.461.91833
December 01, 202561.9662.2162.2162.2161.482,369
November 28, 202561.7762.1762.1762.2161.772,330
November 27, 202561.8361.6361.6361.8361.553,866
November 26, 202561.7461.7661.7661.9861.473,085
November 25, 202560.4761.161.161.160.251,242
November 24, 202559.9260.4960.4960.6959.73840
November 21, 202558.4659.3559.3559.3558.4610,074
November 20, 202560.0659.9159.9160.2559.91672
November 19, 202559.1959.3859.3859.6259.082,194
November 18, 20256059.6959.6960.2459.52,198
November 17, 202561.2661.0961.0961.3460.628,508
November 14, 202561.0261.3461.3461.3460.21,023
November 13, 202562.9761.6461.6463.0461.643,103
November 12, 202563.6862.9962.9963.9462.933,407
November 11, 202563.3763.1863.1863.4263.141,080
November 10, 202563.163.1863.1863.4363.046,345
November 07, 202563.26626263.26625,112
November 06, 202564.0662.662.664.2762.63,839
November 05, 202563.8164.0664.0664.1263.752,564
November 04, 202564.0364.2964.2964.6663.872,277
November 03, 202563.7164.6364.6365.2763.712,234
October 31, 202563.7863.8463.8464.1463.667,168
October 30, 202562.1961.961.962.2861.771,797
October 29, 202562.8562.6362.6362.9962.381,706
October 28, 202562.5462.8862.8862.8862.42858
October 27, 202562.3562.8162.8162.8162.28478
October 24, 202561.9261.9461.9462.2261.75717
October 23, 202561.3761.3561.3561.4761.034,333
October 22, 202561.9961.5961.5962.0561.59461
October 21, 202561.0562.1762.1762.1761.051,349
October 20, 202560.8260.8360.8360.960.642,760
October 17, 202559.2159.9359.9360.2958.955,172
October 16, 202560.7460.5660.5660.8260.56975
October 15, 202560.9460.7860.7861.360.782,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved