State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (ZPDD.DE) XETRA

63.33

+0.61(+0.97%)

Updated at May 13 05:36PM

Currency In EUR

ZPDD.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (ZPDD.DE) 10 years ago, it would be worth €3,491.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,644.08, while €1000 invested 1 year ago would be worth €1,088.33. This corresponds to total returns of 249.12%, 64.41%, 8.83%, respectively, with annualized returns of 13.32%, 10.45%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	63.03	63.33	63.33	63.33	63.03	1,163
May 12, 2026	63.11	62.72	62.72	63.31	62.72	1,913
May 11, 2026	63.52	63.42	63.42	63.58	63.02	4,767
May 08, 2026	63.72	64.11	64.11	64.11	63.68	1,112
May 07, 2026	63.78	63.71	63.71	64.06	63.71	1,724
May 06, 2026	62.72	63.26	63.26	63.52	62.54	10,148
May 05, 2026	63.13	63.31	63.31	63.49	63.07	835
May 04, 2026	63.01	62.87	62.87	63.54	62.79	2,492
April 30, 2026	62.54	61.93	61.93	63.18	61.93	4,735
April 29, 2026	62.14	62.17	62.17	62.17	61.79	3,864
April 28, 2026	62.51	62.1	62.1	62.68	62.1	4,145
April 27, 2026	62.75	62.15	62.15	62.75	62.11	2,012
April 24, 2026	62.41	62.77	62.77	62.77	62.28	856
April 23, 2026	62.61	62.7	62.7	62.76	62.37	2,882
April 22, 2026	63.02	62.85	62.85	63.16	62.77	1,165
April 21, 2026	63.5	63.02	63.02	63.65	63.02	1,032
April 20, 2026	62.82	62.45	62.45	63.02	62.36	1,058
April 17, 2026	61.96	63.67	63.67	63.67	61.83	634
April 16, 2026	62.05	61.81	61.81	62.18	61.69	4,661
April 15, 2026	61.07	61.79	61.79	61.79	61	827
April 14, 2026	59.83	60.9	60.9	60.9	59.8	1,922
April 13, 2026	59.2	59.48	59.48	59.48	59.04	2,711
April 10, 2026	59.34	59.34	59.34	59.53	59.16	654
April 09, 2026	58.07	58.67	58.67	58.67	57.76	5,748
April 08, 2026	58.39	58.06	58.06	58.62	58.06	1,918
April 07, 2026	57.47	56.41	56.41	57.68	56.31	7,382
April 02, 2026	57.26	57.43	57.43	57.52	56.75	3,856
April 01, 2026	57.71	58.04	58.04	58.04	57.24	5,405
March 31, 2026	56.58	56.91	56.91	57.06	56.58	4,077
March 30, 2026	55.97	56.92	56.92	56.92	55.97	3,238
March 27, 2026	57.73	56.34	56.34	57.73	56.29	6,552
March 26, 2026	58.27	57.99	57.99	58.51	57.97	3,718
March 25, 2026	58.25	58.55	58.55	58.75	58.16	15,882
March 24, 2026	58.03	57.74	57.74	58.03	57.45	11,781
March 23, 2026	56.2	58.03	58.03	58.41	56.2	6,428
March 20, 2026	57.82	57.13	57.13	57.88	57.1	7,556
March 19, 2026	58.7	57.62	57.62	58.7	57.62	7,345
March 18, 2026	60.06	59.12	59.12	60.15	59.12	2,365
March 17, 2026	59.14	59.72	59.72	59.89	59.14	3,854
March 16, 2026	59.3	59.24	59.24	59.6	58.99	5,411
March 13, 2026	59.03	59.15	59.15	59.47	58.97	1,621
March 12, 2026	59.86	59.3	59.3	59.86	59.16	4,426
March 11, 2026	59.93	59.93	59.93	60.46	59.82	4,912
March 10, 2026	59.8	60.08	60.08	60.09	59.67	3,726
March 09, 2026	58.89	58.95	58.95	59.52	58.43	8,949
March 06, 2026	61.09	59.97	59.97	61.09	59.76	10,315
March 05, 2026	60.64	61	61	61.25	60.5	18,475
March 04, 2026	59.52	60.69	60.69	60.69	59.49	6,791
March 03, 2026	59.26	59.14	59.14	59.26	58.64	24,710
March 02, 2026	58.93	59.59	59.59	59.7	58.85	4,725
February 27, 2026	59.71	59.6	59.6	59.8	59.32	7,498
February 26, 2026	59.87	59.97	59.97	60.07	59.87	994
February 25, 2026	59.93	59.86	59.86	60.31	59.82	2,971
February 24, 2026	59.05	59.82	59.82	59.98	59.05	989
February 23, 2026	59.67	58.51	58.51	59.93	58.51	49,251
February 20, 2026	59.88	59.9	59.9	60.32	59.42	2,360
February 19, 2026	59.99	59.7	59.7	59.99	59.56	17,890
February 18, 2026	59.33	60.01	60.01	60.03	59.25	2,909
February 17, 2026	59.11	58.95	58.95	59.17	58.55	16,932
February 16, 2026	59.33	59.07	59.07	59.39	58.95	8,752