State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (ZPDE.DE) XETRA

Currency In EUR

ZPDE.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) 10 years ago, it would be worth €2,312.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,615.21, while €1000 invested 1 year ago would be worth €1,342.97. This corresponds to total returns of 131.23%, 161.52%, 34.3%, respectively, with annualized returns of 8.74%, 21.19%, 34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	39.32	39.73	39.73	39.73	39	12,097
July 10, 2026	38.46	38.3	38.3	38.67	38.3	7,116
July 09, 2026	38.87	38.61	38.61	39.09	38.52	10,549
July 08, 2026	38.62	39.44	39.44	39.69	38.62	38,262
July 07, 2026	37.59	38.01	38.01	38.25	37.58	58,922
July 06, 2026	37.37	37.51	37.51	37.64	37.2	55,939
July 03, 2026	37.33	37.16	37.16	37.46	37.08	157,979
July 02, 2026	37.27	37.31	37.31	37.62	37.21	18,793
July 01, 2026	37.29	37.33	37.33	37.67	37.1	14,714
June 30, 2026	37.57	37.61	37.61	37.97	37.57	4,496
June 29, 2026	37.81	37.75	37.75	38.03	37.67	8,183
June 26, 2026	38.07	37.91	37.91	38.09	37.78	10,039
June 25, 2026	37.65	38.17	38.17	38.24	37.49	11,383
June 24, 2026	38.27	37.65	37.65	38.35	37.52	10,185
June 23, 2026	37.77	38.31	38.31	38.31	37.65	31,918
June 22, 2026	37.52	37.59	37.59	37.78	37.39	21,773
June 19, 2026	37.55	37.5	37.5	37.57	37.33	34,591
June 18, 2026	37.67	37.14	37.14	38.01	37.08	18,368
June 17, 2026	37.78	37.9	37.9	38.21	37.72	28,835
June 16, 2026	38.09	37.98	37.98	38.13	37.8	13,654
June 15, 2026	38.81	38.3	38.3	38.92	37.8	49,188
June 12, 2026	39.37	39.87	39.87	40	38.99	30,145
June 11, 2026	40.27	40.47	40.47	40.85	40.27	59,210
June 10, 2026	39.67	40.51	40.51	40.55	39.57	43,096
June 09, 2026	40.19	39.62	39.62	40.2	39.39	81,777
June 08, 2026	40.6	40.35	40.35	40.86	40.08	29,383
June 05, 2026	40.42	40.42	40.42	40.6	39.94	39,669
June 04, 2026	40.26	40.42	40.42	40.57	39.99	67,817
June 03, 2026	40.06	40.64	40.64	40.64	39.95	46,052
June 02, 2026	39.24	39.6	39.6	39.64	39.07	28,226
June 01, 2026	38.71	39.31	39.31	39.73	38.71	70,173
May 29, 2026	38.8	38.46	38.46	39.07	38.37	70,231
May 28, 2026	39.48	39.2	39.2	39.6	38.9	78,495
May 27, 2026	39.54	39.23	39.23	39.54	38.77	44,859
May 26, 2026	40.4	40.36	40.36	40.87	40.21	30,979
May 25, 2026	39.4	40.12	40.12	40.23	39.4	68,817
May 22, 2026	40.85	40.77	40.77	41	40.63	9,722
May 21, 2026	41.2	41.29	41.29	41.7	40.96	51,172
May 20, 2026	42.15	41.56	41.56	42.59	41.41	49,506
May 19, 2026	41.83	41.87	41.87	42.13	41.64	88,275
May 18, 2026	41	41.43	41.43	41.49	40.45	72,212
May 15, 2026	40.16	40.63	40.63	40.72	39.96	45,282
May 14, 2026	39.3	39.62	39.62	39.75	39.28	48,325
May 13, 2026	39.11	38.98	38.98	39.3	38.95	53,004
May 12, 2026	39.05	39.1	39.1	39.39	38.97	30,442
May 11, 2026	38.19	38.53	38.53	38.53	38.15	38,693
May 08, 2026	38.1	37.96	37.96	38.19	37.67	35,280
May 07, 2026	38.76	37.73	37.73	38.78	37.49	37,276
May 06, 2026	40.37	38.7	38.7	40.47	38.01	124,184
May 05, 2026	40.6	40.54	40.54	40.76	40.26	35,849
May 04, 2026	40.26	40.57	40.57	40.57	39.73	91,238
April 30, 2026	40.51	40.67	40.67	40.67	39.76	287,116
April 29, 2026	39.55	40.04	40.04	40.16	39.53	35,381
April 28, 2026	39.12	39.7	39.7	39.7	39.08	29,018
April 27, 2026	38.95	38.83	38.83	39.24	38.83	15,233
April 24, 2026	39.02	38.6	38.6	39.13	38.53	27,394
April 23, 2026	38.9	38.74	38.74	39.21	38.66	21,979
April 22, 2026	37.87	38.57	38.57	38.69	37.87	41,151
April 21, 2026	37.57	37.77	37.77	37.88	37.53	23,946
April 20, 2026	38.06	37.77	37.77	38.24	37.49	24,330