State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (ZPDE.DE) XETRA

Currency In EUR

ZPDE.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) 10 years ago, it would be worth €2,494.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,877.09, while €1000 invested 1 year ago would be worth €1,420.25. This corresponds to total returns of 149.49%, 187.71%, 42.02%, respectively, with annualized returns of 9.57%, 23.52%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.32	41.32	41.32	41.73	41.03	25,094
July 30, 2026	41.57	40.95	40.95	41.66	40.85	10,093
July 29, 2026	41.28	41.89	41.89	42.14	41.28	21,205
July 28, 2026	41.49	40.93	40.93	41.72	40.93	18,375
July 27, 2026	41.28	41.63	41.63	41.89	40.99	38,026
July 24, 2026	42.16	42.35	42.35	42.81	41.89	20,665
July 23, 2026	42.12	42.72	42.72	42.84	42.12	12,331
July 22, 2026	41.58	41.78	41.78	42	41.58	11,349
July 21, 2026	40.75	41.22	41.22	41.22	40.56	23,788
July 20, 2026	40.93	41.02	41.02	41.05	40.34	55,607
July 17, 2026	40.18	40.44	40.44	40.89	40.12	11,701
July 16, 2026	39.53	40.1	40.1	40.2	39.4	12,199
July 15, 2026	39.93	39.24	39.24	40.15	39.24	28,821
July 14, 2026	40.18	39.7	39.7	40.33	39.62	58,440
July 13, 2026	39.32	39.73	39.73	39.73	39	12,097
July 10, 2026	38.46	38.3	38.3	38.67	38.3	7,116
July 09, 2026	38.87	38.61	38.61	39.09	38.52	10,549
July 08, 2026	38.62	39.44	39.44	39.69	38.62	38,262
July 07, 2026	37.59	38.01	38.01	38.25	37.58	58,922
July 06, 2026	37.37	37.51	37.51	37.64	37.2	55,939
July 03, 2026	37.33	37.16	37.16	37.46	37.08	157,979
July 02, 2026	37.27	37.31	37.31	37.62	37.21	18,793
July 01, 2026	37.29	37.33	37.33	37.67	37.1	14,714
June 30, 2026	37.57	37.61	37.61	37.97	37.57	4,496
June 29, 2026	37.81	37.75	37.75	38.03	37.67	8,183
June 26, 2026	38.07	37.91	37.91	38.09	37.78	10,039
June 25, 2026	37.65	38.17	38.17	38.24	37.49	11,383
June 24, 2026	38.27	37.65	37.65	38.35	37.52	10,185
June 23, 2026	37.77	38.31	38.31	38.31	37.65	31,918
June 22, 2026	37.52	37.59	37.59	37.78	37.39	21,773
June 19, 2026	37.55	37.5	37.5	37.57	37.33	34,591
June 18, 2026	37.67	37.14	37.14	38.01	37.08	18,368
June 17, 2026	37.78	37.9	37.9	38.21	37.72	28,835
June 16, 2026	38.09	37.98	37.98	38.13	37.8	13,654
June 15, 2026	38.81	38.3	38.3	38.92	37.8	49,188
June 12, 2026	39.37	39.87	39.87	40	38.99	30,145
June 11, 2026	40.27	40.47	40.47	40.85	40.27	59,210
June 10, 2026	39.67	40.51	40.51	40.55	39.57	43,096
June 09, 2026	40.19	39.62	39.62	40.2	39.39	81,777
June 08, 2026	40.6	40.35	40.35	40.86	40.08	29,383
June 05, 2026	40.42	40.42	40.42	40.6	39.94	39,669
June 04, 2026	40.26	40.42	40.42	40.57	39.99	67,817
June 03, 2026	40.06	40.64	40.64	40.64	39.95	46,052
June 02, 2026	39.24	39.6	39.6	39.64	39.07	28,226
June 01, 2026	38.71	39.31	39.31	39.73	38.71	70,173
May 29, 2026	38.8	38.46	38.46	39.07	38.37	70,231
May 28, 2026	39.48	39.2	39.2	39.6	38.9	78,495
May 27, 2026	39.54	39.23	39.23	39.54	38.77	44,859
May 26, 2026	40.4	40.36	40.36	40.87	40.21	30,979
May 25, 2026	39.4	40.12	40.12	40.23	39.4	68,817
May 22, 2026	40.85	40.77	40.77	41	40.63	9,722
May 21, 2026	41.2	41.29	41.29	41.7	40.96	51,172
May 20, 2026	42.15	41.56	41.56	42.59	41.41	49,506
May 19, 2026	41.83	41.87	41.87	42.13	41.64	88,275
May 18, 2026	41	41.43	41.43	41.49	40.45	72,212
May 15, 2026	40.16	40.63	40.63	40.72	39.96	45,282
May 14, 2026	39.3	39.62	39.62	39.75	39.28	48,325
May 13, 2026	39.11	38.98	38.98	39.3	38.95	53,004
May 12, 2026	39.05	39.1	39.1	39.39	38.97	30,442
May 11, 2026	38.19	38.53	38.53	38.53	38.15	38,693