State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (ZPDE.DE) XETRA

Currency In EUR

ZPDE.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) 10 years ago, it would be worth €2,563.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,653.27, while €1000 invested 1 year ago would be worth €1,499.19. This corresponds to total returns of 156.35%, 165.33%, 49.92%, respectively, with annualized returns of 9.87%, 21.54%, 49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.24	46.22	46.22	46.28	45.24	23,075
November 10, 2026	44.62	45.18	45.18	45.18	44.02	20,302
November 09, 2026	45.22	45.1	45.1	45.38	44.29	26,756
November 06, 2026	44.86	45.51	45.51	45.51	44.55	13,250
November 05, 2026	46.17	46.15	46.15	46.78	45.99	32,914
November 04, 2026	47.9	45.89	45.89	48.23	45.89	42,418
November 03, 2026	49.11	48.52	48.52	49.49	48.3	20,363
November 02, 2026	50.53	49.53	49.53	50.53	49.4	17,124
October 30, 2026	50.65	50.73	50.73	51.2	50.49	16,620
October 29, 2026	50.44	49.75	49.75	50.64	49.56	6,173
October 28, 2026	49.83	50.22	50.22	50.29	49.74	14,824
October 27, 2026	50.96	49.82	49.82	51	49.81	7,775
October 26, 2026	50.18	50.6	50.6	50.82	49.6	33,550
October 23, 2026	49.27	50.56	50.56	50.56	49.27	10,491
October 22, 2026	49.82	48.24	48.24	50.09	48.24	24,531
October 21, 2026	49.24	49.23	49.23	49.51	48.91	11,209
October 20, 2026	49.46	48.76	48.76	49.9	48.46	21,740
October 19, 2026	49.16	49.25	49.25	49.63	48.93	8,407
October 16, 2026	48.18	48.65	48.65	48.79	48.13	4,645
October 15, 2026	49.43	48.47	48.47	49.5	48.42	29,114
October 14, 2026	48.86	49.23	49.23	49.54	48.79	12,271
October 13, 2026	48.26	48.62	48.62	48.62	48.11	21,185
October 12, 2026	47.22	48.05	48.05	48.25	47.2	23,833
October 09, 2026	47.02	47.69	47.69	47.76	46.82	19,644
October 08, 2026	46.35	47.26	47.26	47.26	46.35	16,720
October 07, 2026	46.1	45.84	45.84	46.68	45.84	42,197
October 06, 2026	45.88	45.87	45.87	45.88	45.27	17,724
October 05, 2026	45.35	45.96	45.96	45.99	45.14	11,920
October 02, 2026	45.09	45.12	45.12	45.18	44.68	39,419
October 01, 2026	43.93	45.09	45.09	45.09	43.84	23,374
September 30, 2026	44.16	44.33	44.33	44.33	44	20,079
September 29, 2026	44.49	44.09	44.09	44.49	43.79	16,515
September 28, 2026	44.61	44.57	44.57	44.97	44.51	10,442
September 25, 2026	44.28	44.27	44.27	44.28	44	18,762
September 24, 2026	44.46	45.15	45.15	45.15	44.38	16,538
September 23, 2026	43.73	44.58	44.58	44.69	43.7	58,800
September 22, 2026	44.38	44.18	44.18	44.39	43.46	31,290
September 21, 2026	44.96	44.24	44.24	44.96	44.22	24,379
September 18, 2026	44.96	45.44	45.44	45.47	44.84	62,096
September 17, 2026	45.02	45.01	45.01	45.16	44.65	42,508
September 16, 2026	45.95	45.09	45.09	46.03	44.71	49,716
September 15, 2026	45.31	46.01	46.01	46.01	45.1	62,416
September 11, 2026	44.97	45.15	45.15	45.6	44.76	35,445
September 10, 2026	45.2	45.04	45.04	46.08	44.66	41,723
September 09, 2026	44.74	45.16	45.16	45.35	44.74	12,432
September 08, 2026	44.61	44.73	44.73	45.1	44.55	80,100
September 07, 2026	44.38	44.53	44.53	44.53	44.21	25,572
September 04, 2026	44.59	44.34	44.34	44.62	43.9	16,573
September 03, 2026	44.96	45.17	45.17	45.39	44.96	10,615
September 02, 2026	45.16	45.03	45.03	45.29	44.68	15,673
September 01, 2026	44.34	44.72	44.72	45.1	44.34	24,135
August 31, 2026	43.74	43.82	43.82	44.5	43.69	25,837
August 28, 2026	42.98	43.22	43.22	43.22	42.94	6,416
August 27, 2026	42.8	42.67	42.67	43.01	42.62	7,157
August 26, 2026	42.65	43.26	43.26	43.38	42.54	12,934
August 25, 2026	43.6	43.24	43.24	43.6	43.01	10,154
August 24, 2026	43.88	43.34	43.34	44	43.28	5,384
August 21, 2026	43.85	43.98	43.98	44.38	43.81	5,432
August 20, 2026	43.84	44.57	44.57	44.61	43.82	9,673
August 19, 2026	44.4	44.26	44.26	44.58	44.18	25,251