SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) XETRA

31.21

+0.025(+0.08%)

Updated at December 05 12:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.0931.1931.1931.1931.026,987
December 03, 202530.6731.0131.0131.0130.6514,370
December 02, 202531.0630.7230.7231.1130.5351,386
December 01, 202530.8531.0431.0431.0930.715,652
November 28, 202531.3230.8630.8631.3230.436,994
November 27, 202530.4530.4630.4630.530.393,810
November 26, 202530.2330.530.530.530.239,179
November 25, 202530.5730.2530.2530.5930.0318,069
November 24, 202530.7530.530.530.7530.237,633
November 21, 202530.4330.6630.6630.730.2921,559
November 20, 202530.9931.0131.0131.3530.946,909
November 19, 202531.0830.730.731.1130.344,344
November 18, 202530.6430.8430.8430.8430.634,463
November 17, 202531.3331.1231.1231.4431.1219,866
November 14, 202530.9531.2231.2231.2230.6414,780
November 13, 202530.7530.9430.9430.9830.77,205
November 12, 202531.3230.8330.8331.3230.839,603
November 11, 202530.8531.3531.3531.3630.8512,713
November 10, 202530.6730.6830.6830.7930.3515,032
November 07, 202530.4130.4330.4330.6230.253,981
November 06, 202530.0730.3630.3630.3830.014,188
November 05, 202530.130.3530.3530.3730.046,931
November 04, 202529.9930.0230.0230.1229.827,195
November 03, 202530.2830.2930.2930.413010,648
October 31, 202529.8330.1130.1130.3129.7644,586
October 30, 202530.0130.2830.2830.3329.964,054
October 29, 202529.7530.0130.0130.0129.6911,671
October 28, 202529.8729.7929.7929.9529.773,778
October 27, 202530.1830.0730.0730.1929.9310,018
October 24, 202530.3630.1930.1930.4830.1110,335
October 23, 202530.1830.3530.3530.6430.1846,770
October 22, 202529.7529.8529.8529.8929.733,557
October 21, 202529.4829.5429.5429.7829.4811,344
October 20, 202529.2629.3529.3529.5429.27,136
October 17, 202528.7529.1829.1829.1928.5711,092
October 16, 202529.4129.1929.1929.4429.1914,068
October 15, 202529.4429.4529.4529.7229.4421,222
October 14, 202529.3529.4629.4629.4929.145,794
October 13, 202529.4129.529.529.5229.312,420
October 10, 202530.0229.3929.3930.0329.3614,213
October 09, 202530.2730.2530.2530.6130.168,987
October 08, 202530.530.3630.3630.5730.029,057
October 07, 202530.2430.1130.1130.3929.8215,507
October 06, 202530.330.2830.2830.4330.0928,580
October 03, 202529.9429.9429.9430.0429.8316,125
October 02, 202529.9830.0430.0430.3129.9214,898
October 01, 202529.8530.0630.0630.0629.820,842
September 30, 202530.3529.9529.9530.3629.8333,278
September 29, 202531.0730.430.431.1530.3515,192
September 26, 202530.8931.2631.2631.3630.857,907
September 25, 202530.4230.8330.8330.8330.369,812
September 24, 202529.9330.6430.6430.6429.899,206
September 23, 202529.3530.130.130.1929.3520,711
September 22, 202529.6329.4729.4729.6829.311,195
September 19, 202529.8429.5529.5529.9529.5521,049
September 18, 202529.9729.8629.8630.0929.7232,105
September 17, 202529.6929.7729.7729.8729.679,202
September 16, 202529.429.7229.7229.7229.3319,797
September 15, 202529.7129.5129.5129.7529.4415,000
September 12, 202529.6529.8429.8430.0729.6520,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved