SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) XETRA

32.84

-0.205(-0.62%)

Updated at January 15 12:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202632.1933.0533.0533.0732.19128,819
January 13, 202631.8732.3132.3132.4731.8421,632
January 12, 202631.8831.7231.723231.5828,087
January 09, 202631.8832.0532.0532.1631.8742,912
January 08, 202630.8831.4131.4131.4130.8713,880
January 07, 202631.2731.1331.1331.4930.9764,218
January 06, 202632.0531.5931.5932.2231.5925,380
January 05, 202632.8532.132.132.931.35117,955
January 02, 202630.5730.7630.7630.7730.3644,921
December 30, 202530.3930.4630.4630.4930.353,824
December 29, 202530.1330.3730.3730.430.119,984
December 23, 202530.0330.1130.1130.1629.973,444
December 22, 202529.9730.0930.0930.129.8815,981
December 19, 202529.7729.9929.9930.0429.7714,289
December 18, 202530.1930.0130.0130.1929.8715,419
December 17, 202529.8129.8529.8529.9429.7435,932
December 16, 202530.3329.5929.5930.3329.5612,717
December 15, 202530.8430.2330.2330.8430.239,423
December 12, 202531.0730.6330.6331.1230.6315,168
December 11, 202531.0530.9630.9631.0830.8210,136
December 10, 202531.0231.1531.1531.223114,773
December 09, 202530.8231.2731.2731.2930.7916,074
December 08, 202531.1230.930.931.1330.7212,419
December 05, 202531.1731.4831.4831.5831.1411,916
December 04, 202531.0931.1931.1931.1931.026,987
December 03, 202530.6731.0131.0131.0130.6514,370
December 02, 202531.0630.7230.7231.1130.5351,386
December 01, 202530.8531.0431.0431.0930.715,652
November 28, 202531.3230.8630.8631.3230.436,994
November 27, 202530.4530.4630.4630.530.393,810
November 26, 202530.2330.530.530.530.239,179
November 25, 202530.5730.2530.2530.5930.0318,069
November 24, 202530.7530.530.530.7530.237,633
November 21, 202530.4330.6630.6630.730.2921,559
November 20, 202530.9931.0131.0131.3530.946,909
November 19, 202531.0830.730.731.1130.344,344
November 18, 202530.6430.8430.8430.8430.634,463
November 17, 202531.3331.1231.1231.4431.1219,866
November 14, 202530.9531.2231.2231.2230.6414,780
November 13, 202530.7530.9430.9430.9830.77,205
November 12, 202531.3230.8330.8331.3230.839,603
November 11, 202530.8531.3531.3531.3630.8512,713
November 10, 202530.6730.6830.6830.7930.3515,032
November 07, 202530.4130.4330.4330.6230.253,981
November 06, 202530.0730.3630.3630.3830.014,188
November 05, 202530.130.3530.3530.3730.046,931
November 04, 202529.9930.0230.0230.1229.827,195
November 03, 202530.2830.2930.2930.413010,648
October 31, 202529.8330.1130.1130.3129.7644,586
October 30, 202530.0130.2830.2830.3329.964,054
October 29, 202529.7530.0130.0130.0129.6911,671
October 28, 202529.8729.7929.7929.9529.773,778
October 27, 202530.1830.0730.0730.1929.9310,018
October 24, 202530.3630.1930.1930.4830.1110,335
October 23, 202530.1830.3530.3530.6430.1846,770
October 22, 202529.7529.8529.8529.8929.733,557
October 21, 202529.4829.5429.5429.7829.4811,344
October 20, 202529.2629.3529.3529.5429.27,136
October 17, 202528.7529.1829.1829.1928.5711,092
October 16, 202529.4129.1929.1929.4429.1914,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved