SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) XETRA

30.40

-0.86(-2.75%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.8931.2631.2631.3630.857,907
September 25, 202530.4230.8330.8330.8330.369,812
September 24, 202529.9330.6430.6430.6429.899,206
September 23, 202529.3530.130.130.1929.3520,711
September 22, 202529.6329.4729.4729.6829.311,195
September 19, 202529.8429.5529.5529.9529.5521,049
September 18, 202529.9729.8629.8630.0929.7232,105
September 17, 202529.6929.7729.7729.8729.679,202
September 16, 202529.429.7229.7229.7229.3319,797
September 15, 202529.7129.5129.5129.7529.4415,000
September 12, 202529.6529.8429.8430.0729.6520,604
September 11, 202529.8529.8129.8129.8529.516,417
September 10, 202529.3929.4929.4929.7829.3529,505
September 09, 202529.1229.5329.5329.6529.0630,959
September 08, 202529.3229.0329.0329.3428.8441,015
September 05, 202529.8829.1229.1229.9529.0819,052
September 04, 202529.7230.0230.0230.0229.6913,719
September 03, 202530.4629.8229.8230.4829.7511,502
September 02, 202530.4930.3530.3530.6530.228,315
September 01, 202530.330.4130.4130.4230.246,861
August 29, 202530.2230.2630.2630.4130.1311,361
August 28, 202530.129.9929.9930.1929.8733,227
August 27, 202529.830.0130.0130.229.7913,552
August 26, 202529.7829.4829.4829.7829.4540,037
August 25, 202529.4929.6629.6629.6629.4528,714
August 22, 202529.2829.4329.4329.5129.287,164
August 21, 202528.9629.0629.0629.0728.853,621
August 20, 202528.7528.8528.8528.8628.6911,964
August 19, 202528.5628.728.728.7528.49100,819
August 18, 202528.7728.6628.6628.7828.4232,116
August 15, 202528.7128.8128.8128.8128.5961,215
August 14, 202528.7628.7228.7228.7628.5625,685
August 13, 202528.4328.428.428.5328.3117,644
August 12, 202528.5328.6128.6128.7128.4124,427
August 11, 202528.5828.5528.5528.8528.542,223
August 08, 202528.4728.5628.5628.7228.411,411
August 07, 202528.6828.5228.5228.9428.523,535
August 06, 202529.0928.9828.9829.1928.8830,963
August 05, 202529.0428.7528.7529.1128.6323,430
August 04, 202529.229.0929.0929.328.8832,345
August 01, 202529.9529.0529.0530.1128.9349,665
July 31, 202529.8429.9529.9530.3229.87,022
July 30, 202530.1930.0730.0730.3830.0315,951
July 29, 202529.8930.0130.0130.129.877,792
July 28, 202529.3429.7529.7529.7529.338,302
July 25, 202529.2529.1329.1329.36295,085
July 24, 202528.9729.0329.0329.0528.7911,353
July 23, 202528.6128.8428.8428.8728.616,048
July 22, 202528.5828.5228.5228.7928.52,726
July 21, 202528.9628.6728.6729.0328.6712,400
July 18, 202529.3929.0629.0629.592935,961
July 17, 202529.229.2829.2829.3229.173,511
July 16, 202529.3228.8928.8929.6228.8926,306
July 15, 202529.5829.5629.5629.6529.543,638
July 14, 202529.8529.5829.5830.0229.5411,200
July 11, 202529.7829.9729.973029.5622,183
July 10, 202529.4229.7729.7729.8329.3613,129
July 09, 202529.6729.5629.5629.7829.474,171
July 08, 202528.7729.529.529.5628.78,013
July 07, 202528.8828.8728.8729.0428.7933,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved