State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (ZPDE.DE) XETRA

Currency In EUR

ZPDE.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) 10 years ago, it would be worth €2,586.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,145.66, while €1000 invested 1 year ago would be worth €1,506.88. This corresponds to total returns of 158.61%, 214.57%, 50.69%, respectively, with annualized returns of 9.96%, 25.78%, 50.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.2	45.04	45.04	46.08	44.66	41,723
September 09, 2026	44.74	45.16	45.16	45.35	44.74	12,432
September 08, 2026	44.61	44.73	44.73	45.1	44.55	80,100
September 07, 2026	44.38	44.53	44.53	44.53	44.21	25,572
September 04, 2026	44.59	44.34	44.34	44.62	43.9	16,573
September 03, 2026	44.96	45.17	45.17	45.39	44.96	10,615
September 02, 2026	45.16	45.03	45.03	45.29	44.68	15,673
September 01, 2026	44.34	44.72	44.72	45.1	44.34	24,135
August 31, 2026	43.74	43.82	43.82	44.5	43.69	25,837
August 28, 2026	42.98	43.22	43.22	43.22	42.94	6,416
August 27, 2026	42.8	42.67	42.67	43.01	42.62	7,157
August 26, 2026	42.65	43.26	43.26	43.38	42.54	12,934
August 25, 2026	43.6	43.24	43.24	43.6	43.01	10,154
August 24, 2026	43.88	43.34	43.34	44	43.28	5,384
August 21, 2026	43.85	43.98	43.98	44.38	43.81	5,432
August 20, 2026	43.84	44.57	44.57	44.61	43.82	9,673
August 19, 2026	44.4	44.26	44.26	44.58	44.18	25,251
August 18, 2026	43.71	44.24	44.24	44.24	43.71	9,730
August 17, 2026	42.9	43.28	43.28	43.35	42.78	13,304
August 14, 2026	42.83	43.11	43.11	43.21	42.67	15,227
August 13, 2026	42.78	42.68	42.68	42.78	42.19	6,658
August 12, 2026	42.58	42.52	42.52	42.6	42.21	6,376
August 11, 2026	42.14	42.73	42.73	42.73	41.95	9,018
August 10, 2026	40.35	41.6	41.6	41.6	40.26	14,890
August 07, 2026	40.87	40.38	40.38	40.87	39.96	8,768
August 06, 2026	40.4	40.6	40.6	40.96	40.32	35,169
August 05, 2026	40.84	40.05	40.05	41.15	40.05	8,799
August 04, 2026	41.29	40.94	40.94	41.52	40.13	21,170
August 03, 2026	40.96	41.51	41.51	41.56	40.87	24,672
July 31, 2026	41.32	41.32	41.32	41.73	41.03	25,094
July 30, 2026	41.57	40.95	40.95	41.66	40.85	10,093
July 29, 2026	41.28	41.89	41.89	42.14	41.28	21,205
July 28, 2026	41.49	40.93	40.93	41.72	40.93	18,375
July 27, 2026	41.28	41.63	41.63	41.89	40.99	38,026
July 24, 2026	42.16	42.35	42.35	42.81	41.89	20,665
July 23, 2026	42.12	42.72	42.72	42.84	42.12	12,331
July 22, 2026	41.58	41.78	41.78	42	41.58	11,349
July 21, 2026	40.75	41.22	41.22	41.22	40.56	23,788
July 20, 2026	40.93	41.02	41.02	41.05	40.34	55,607
July 17, 2026	40.18	40.44	40.44	40.89	40.12	11,701
July 16, 2026	39.53	40.1	40.1	40.2	39.4	12,199
July 15, 2026	39.93	39.24	39.24	40.15	39.24	28,821
July 14, 2026	40.18	39.7	39.7	40.33	39.62	58,440
July 13, 2026	39.32	39.73	39.73	39.73	39	12,097
July 10, 2026	38.46	38.3	38.3	38.67	38.3	7,116
July 09, 2026	38.87	38.61	38.61	39.09	38.52	10,549
July 08, 2026	38.62	39.44	39.44	39.69	38.62	38,262
July 07, 2026	37.59	38.01	38.01	38.25	37.58	58,922
July 06, 2026	37.37	37.51	37.51	37.64	37.2	55,939
July 03, 2026	37.33	37.16	37.16	37.46	37.08	157,979
July 02, 2026	37.27	37.31	37.31	37.62	37.21	18,793
July 01, 2026	37.29	37.33	37.33	37.67	37.1	14,714
June 30, 2026	37.57	37.61	37.61	37.97	37.57	4,496
June 29, 2026	37.81	37.75	37.75	38.03	37.67	8,183
June 26, 2026	38.07	37.91	37.91	38.09	37.78	10,039
June 25, 2026	37.65	38.17	38.17	38.24	37.49	11,383
June 24, 2026	38.27	37.65	37.65	38.35	37.52	10,185
June 23, 2026	37.77	38.31	38.31	38.31	37.65	31,918
June 22, 2026	37.52	37.59	37.59	37.78	37.39	21,773
June 19, 2026	37.55	37.5	37.5	37.57	37.33	34,591