State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (ZPDE.DE) XETRA

39.62

+0.64(+1.64%)

Updated at May 14 05:36PM

Currency In EUR

ZPDE.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) 10 years ago, it would be worth €2,424.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,660.51, while €1000 invested 1 year ago would be worth €1,333.39. This corresponds to total returns of 142.44%, 166.05%, 33.34%, respectively, with annualized returns of 9.26%, 21.6%, 33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	39.11	38.98	38.98	39.3	38.95	53,004
May 12, 2026	39.05	39.1	39.1	39.39	38.97	30,442
May 11, 2026	38.19	38.53	38.53	38.53	38.15	38,693
May 08, 2026	38.1	37.96	37.96	38.19	37.67	35,280
May 07, 2026	38.76	37.73	37.73	38.78	37.49	37,276
May 06, 2026	40.37	38.7	38.7	40.47	38.01	124,184
May 05, 2026	40.6	40.54	40.54	40.76	40.26	35,849
May 04, 2026	40.26	40.57	40.57	40.57	39.73	91,238
April 30, 2026	40.51	40.67	40.67	40.67	39.76	287,116
April 29, 2026	39.55	40.04	40.04	40.16	39.53	35,381
April 28, 2026	39.12	39.7	39.7	39.7	39.08	29,018
April 27, 2026	38.95	38.83	38.83	39.24	38.83	15,233
April 24, 2026	39.02	38.6	38.6	39.13	38.53	27,394
April 23, 2026	38.9	38.74	38.74	39.21	38.66	21,979
April 22, 2026	37.87	38.57	38.57	38.69	37.87	41,151
April 21, 2026	37.57	37.77	37.77	37.88	37.53	23,946
April 20, 2026	38.06	37.77	37.77	38.24	37.49	24,330
April 17, 2026	38.65	36.74	36.74	38.74	36.25	87,093
April 16, 2026	37.9	38.54	38.54	38.7	37.89	30,381
April 15, 2026	37.92	37.99	37.99	38.15	37.71	68,004
April 14, 2026	38.81	38.02	38.02	38.85	37.7	59,429
April 13, 2026	40.02	39.3	39.3	40.1	39.12	26,680
April 10, 2026	39.43	38.94	38.94	39.58	38.66	44,092
April 09, 2026	40.02	39.99	39.99	40.57	39.99	27,358
April 08, 2026	39.14	39.49	39.49	39.55	38.66	88,561
April 07, 2026	41.62	42.06	42.06	42.28	41.46	26,070
April 02, 2026	42.02	41.24	41.24	42.51	41.15	52,944
April 01, 2026	41.72	40.92	40.92	42.02	40.68	135,740
March 31, 2026	43.72	43.76	43.76	43.94	43.37	53,656
March 30, 2026	44.32	44.36	44.36	44.58	44.05	45,592
March 27, 2026	43.09	43.85	43.85	43.85	42.84	39,464
March 26, 2026	42.3	43.01	43.01	43.01	42.15	29,368
March 25, 2026	41.98	42.18	42.18	42.37	41.63	42,367
March 24, 2026	41.47	42.45	42.45	42.68	41.45	22,932
March 23, 2026	41.51	41.31	41.31	41.69	40.01	62,871
March 20, 2026	41.06	41.58	41.58	41.73	41.03	23,645
March 19, 2026	40.92	41.33	41.33	41.39	40.72	48,812
March 18, 2026	40.49	40.78	40.78	40.95	40.42	25,178
March 17, 2026	40.54	40.85	40.85	40.98	40.23	33,959
March 16, 2026	40.8	40.3	40.3	40.88	40.01	22,933
March 13, 2026	40.22	40.24	40.24	40.32	39.82	39,383
March 12, 2026	39.55	40.21	40.21	40.35	39.48	39,861
March 11, 2026	38.05	39.08	39.08	39.1	38.05	114,726
March 10, 2026	38.43	38.37	38.37	38.65	38.08	63,103
March 09, 2026	39.93	39.01	39.01	39.98	38.84	42,375
March 06, 2026	38.97	38.98	38.98	39.69	38.74	58,545
March 05, 2026	38.92	38.97	38.97	39.25	38.48	95,883
March 04, 2026	39.15	38.22	38.22	39.27	38.03	79,114
March 03, 2026	39.6	39.24	39.24	40.28	38.77	71,389
March 02, 2026	40.62	38.93	38.93	40.77	38.5	154,434
February 27, 2026	37.2	37.29	37.29	37.89	37.2	19,200
February 26, 2026	37.18	37.67	37.67	37.74	36.79	36,732
February 25, 2026	37.3	36.92	36.92	37.54	36.8	18,493
February 24, 2026	37.49	37.15	37.15	37.55	37	29,896
February 23, 2026	36.93	37.4	37.4	37.84	36.9	30,821
February 20, 2026	37.64	37.03	37.03	37.67	36.99	61,825
February 19, 2026	37.38	37.73	37.73	37.99	37.35	35,965
February 18, 2026	36.45	36.93	36.93	37.01	36.45	27,819
February 17, 2026	36.99	36.32	36.32	37.23	36.1	35,935
February 16, 2026	36.83	37.12	37.12	37.19	36.8	15,946