State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (ZPDE.DE) XETRA
39.62
+0.64(+1.64%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPDE.DE Historical Return
If you invested €1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (ZPDE.DE) 10 years ago, it would be worth €2,424.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,660.51, while €1000 invested 1 year ago would be worth €1,333.39. This corresponds to total returns of 142.44%, 166.05%, 33.34%, respectively, with annualized returns of 9.26%, 21.6%, 33.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ZPDE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 39.11 | 38.98 | 38.98 | 39.3 | 38.95 | 53,004 |
| May 12, 2026 | 39.05 | 39.1 | 39.1 | 39.39 | 38.97 | 30,442 |
| May 11, 2026 | 38.19 | 38.53 | 38.53 | 38.53 | 38.15 | 38,693 |
| May 08, 2026 | 38.1 | 37.96 | 37.96 | 38.19 | 37.67 | 35,280 |
| May 07, 2026 | 38.76 | 37.73 | 37.73 | 38.78 | 37.49 | 37,276 |
| May 06, 2026 | 40.37 | 38.7 | 38.7 | 40.47 | 38.01 | 124,184 |
| May 05, 2026 | 40.6 | 40.54 | 40.54 | 40.76 | 40.26 | 35,849 |
| May 04, 2026 | 40.26 | 40.57 | 40.57 | 40.57 | 39.73 | 91,238 |
| April 30, 2026 | 40.51 | 40.67 | 40.67 | 40.67 | 39.76 | 287,116 |
| April 29, 2026 | 39.55 | 40.04 | 40.04 | 40.16 | 39.53 | 35,381 |
| April 28, 2026 | 39.12 | 39.7 | 39.7 | 39.7 | 39.08 | 29,018 |
| April 27, 2026 | 38.95 | 38.83 | 38.83 | 39.24 | 38.83 | 15,233 |
| April 24, 2026 | 39.02 | 38.6 | 38.6 | 39.13 | 38.53 | 27,394 |
| April 23, 2026 | 38.9 | 38.74 | 38.74 | 39.21 | 38.66 | 21,979 |
| April 22, 2026 | 37.87 | 38.57 | 38.57 | 38.69 | 37.87 | 41,151 |
| April 21, 2026 | 37.57 | 37.77 | 37.77 | 37.88 | 37.53 | 23,946 |
| April 20, 2026 | 38.06 | 37.77 | 37.77 | 38.24 | 37.49 | 24,330 |
| April 17, 2026 | 38.65 | 36.74 | 36.74 | 38.74 | 36.25 | 87,093 |
| April 16, 2026 | 37.9 | 38.54 | 38.54 | 38.7 | 37.89 | 30,381 |
| April 15, 2026 | 37.92 | 37.99 | 37.99 | 38.15 | 37.71 | 68,004 |
| April 14, 2026 | 38.81 | 38.02 | 38.02 | 38.85 | 37.7 | 59,429 |
| April 13, 2026 | 40.02 | 39.3 | 39.3 | 40.1 | 39.12 | 26,680 |
| April 10, 2026 | 39.43 | 38.94 | 38.94 | 39.58 | 38.66 | 44,092 |
| April 09, 2026 | 40.02 | 39.99 | 39.99 | 40.57 | 39.99 | 27,358 |
| April 08, 2026 | 39.14 | 39.49 | 39.49 | 39.55 | 38.66 | 88,561 |
| April 07, 2026 | 41.62 | 42.06 | 42.06 | 42.28 | 41.46 | 26,070 |
| April 02, 2026 | 42.02 | 41.24 | 41.24 | 42.51 | 41.15 | 52,944 |
| April 01, 2026 | 41.72 | 40.92 | 40.92 | 42.02 | 40.68 | 135,740 |
| March 31, 2026 | 43.72 | 43.76 | 43.76 | 43.94 | 43.37 | 53,656 |
| March 30, 2026 | 44.32 | 44.36 | 44.36 | 44.58 | 44.05 | 45,592 |
| March 27, 2026 | 43.09 | 43.85 | 43.85 | 43.85 | 42.84 | 39,464 |
| March 26, 2026 | 42.3 | 43.01 | 43.01 | 43.01 | 42.15 | 29,368 |
| March 25, 2026 | 41.98 | 42.18 | 42.18 | 42.37 | 41.63 | 42,367 |
| March 24, 2026 | 41.47 | 42.45 | 42.45 | 42.68 | 41.45 | 22,932 |
| March 23, 2026 | 41.51 | 41.31 | 41.31 | 41.69 | 40.01 | 62,871 |
| March 20, 2026 | 41.06 | 41.58 | 41.58 | 41.73 | 41.03 | 23,645 |
| March 19, 2026 | 40.92 | 41.33 | 41.33 | 41.39 | 40.72 | 48,812 |
| March 18, 2026 | 40.49 | 40.78 | 40.78 | 40.95 | 40.42 | 25,178 |
| March 17, 2026 | 40.54 | 40.85 | 40.85 | 40.98 | 40.23 | 33,959 |
| March 16, 2026 | 40.8 | 40.3 | 40.3 | 40.88 | 40.01 | 22,933 |
| March 13, 2026 | 40.22 | 40.24 | 40.24 | 40.32 | 39.82 | 39,383 |
| March 12, 2026 | 39.55 | 40.21 | 40.21 | 40.35 | 39.48 | 39,861 |
| March 11, 2026 | 38.05 | 39.08 | 39.08 | 39.1 | 38.05 | 114,726 |
| March 10, 2026 | 38.43 | 38.37 | 38.37 | 38.65 | 38.08 | 63,103 |
| March 09, 2026 | 39.93 | 39.01 | 39.01 | 39.98 | 38.84 | 42,375 |
| March 06, 2026 | 38.97 | 38.98 | 38.98 | 39.69 | 38.74 | 58,545 |
| March 05, 2026 | 38.92 | 38.97 | 38.97 | 39.25 | 38.48 | 95,883 |
| March 04, 2026 | 39.15 | 38.22 | 38.22 | 39.27 | 38.03 | 79,114 |
| March 03, 2026 | 39.6 | 39.24 | 39.24 | 40.28 | 38.77 | 71,389 |
| March 02, 2026 | 40.62 | 38.93 | 38.93 | 40.77 | 38.5 | 154,434 |
| February 27, 2026 | 37.2 | 37.29 | 37.29 | 37.89 | 37.2 | 19,200 |
| February 26, 2026 | 37.18 | 37.67 | 37.67 | 37.74 | 36.79 | 36,732 |
| February 25, 2026 | 37.3 | 36.92 | 36.92 | 37.54 | 36.8 | 18,493 |
| February 24, 2026 | 37.49 | 37.15 | 37.15 | 37.55 | 37 | 29,896 |
| February 23, 2026 | 36.93 | 37.4 | 37.4 | 37.84 | 36.9 | 30,821 |
| February 20, 2026 | 37.64 | 37.03 | 37.03 | 37.67 | 36.99 | 61,825 |
| February 19, 2026 | 37.38 | 37.73 | 37.73 | 37.99 | 37.35 | 35,965 |
| February 18, 2026 | 36.45 | 36.93 | 36.93 | 37.01 | 36.45 | 27,819 |
| February 17, 2026 | 36.99 | 36.32 | 36.32 | 37.23 | 36.1 | 35,935 |
| February 16, 2026 | 36.83 | 37.12 | 37.12 | 37.19 | 36.8 | 15,946 |