Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.37 | 0.10 | 38.45 | 295,400,786 | 0.31 | 0.43 | 8.69M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 26.20 | 287,673,691 | 0.31 | 0.43 | 770,296 |
| SNAL | Snail, Inc. Class A Common Stock | 1.36 | 0.86 | 170.86 | 246,617,009.153 | 1.23 | 1.67 | 51.33M |
| QUCY | Mainz Biomed N.V. | 2.58 | 1.24 | 92.52 | 216,176,870 | 1.63 | 3.97 | 32.29M |
| CREG | Smart Powerr Corp. | 0.42 | 0.22 | 108.85 | 169,886,317 | 0.21 | 0.50 | 9.59M |
| ONDS | Ondas Holdings Inc. | 11.32 | 2.46 | 27.76 | 159,774,810 | 9.60 | 11.46 | 5.49B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.94 | 134,845,651.545 | 0.02 | 0.03 | 5,817 |
| MOBX | Mobix Labs, Inc. | 3.18 | 1.44 | 82.66 | 133,643,692.519 | 2.78 | 4.25 | 21.23M |
| NVDA | NVIDIA Corporation | 235.02 | 9.19 | 4.07 | 114,680,998 | 229.31 | 236.47 | 5.71T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.67 | 111,503,414.96 | 0.02 | 0.03 | 189,827 |
| AIIO | Robo.ai Inc. | 4.65 | 2.04 | 78.14 | 93,018,125 | 3.26 | 4.75 | 67.93M |
| POET | POET Technologies Inc. | 19.54 | 5.17 | 35.98 | 84,931,249 | 17.39 | 20.65 | 2.38B |
| INTC | Intel Corporation | 116.62 | -3.67 | -3.05 | 72,894,916 | 113.17 | 118.57 | 586.13B |
| PLUG | Plug Power Inc. | 3.83 | -0.13 | -3.29 | 58,220,292 | 3.69 | 3.92 | 4.39B |
| YOOV | Concorde International Group Ltd. | 1.21 | 0.52 | 74.99 | 55,738,569 | 0.98 | 1.85 | 275.06M |
| CSCO | Cisco Systems, Inc. | 115.41 | 13.54 | 13.29 | 49,691,855 | 114.24 | 119.36 | 455.84B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.67 | 42,604,671 | 0.41 | 0.49 | 128,016 |
| IREN | IREN Limited | 58.99 | 3.82 | 6.92 | 39,271,820 | 54.00 | 60.18 | 21.05B |
| WOK | WORK Medical Technology Group Ltd. | 1.60 | -1.16 | -42.03 | 37,956,472 | 1.32 | 2.32 | 9,120 |
| FRMI | Fermi Inc. Common Stock | 7.33 | 1.33 | 22.17 | 37,413,789 | 5.85 | 7.74 | 4.67B |