State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (ZPDF.DE) XETRA

Currency In EUR

ZPDF.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE) 10 years ago, it would be worth €3,085.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.45, while €1000 invested 1 year ago would be worth €1,160.27. This corresponds to total returns of 208.58%, 61.05%, 16.03%, respectively, with annualized returns of 11.92%, 9.99%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.59	61.98	61.98	62.14	61.58	2,921
November 09, 2026	61.49	61.6	61.6	61.61	61.27	8,660
November 06, 2026	60.74	61.42	61.42	61.46	60.66	3,584
November 05, 2026	63.03	61.76	61.76	63.74	61.65	11,927
November 04, 2026	60.36	62.24	62.24	62.35	60.36	704
November 03, 2026	61.06	60.95	60.95	61.28	60.91	3,006
November 02, 2026	60.21	61.15	61.15	61.17	60.15	2,700
October 30, 2026	60.8	60.49	60.49	61.14	60.41	3,632
October 29, 2026	60.47	60.77	60.77	61.16	60.47	18,369
October 28, 2026	59.51	60.01	60.01	60.05	59.45	1,295
October 27, 2026	59.91	59.78	59.78	60.09	59.6	5,020
October 26, 2026	59.61	59.7	59.7	59.84	59.59	351
October 23, 2026	60.13	59.7	59.7	60.16	59.55	465
October 22, 2026	59.17	60	60	60	59.16	924
October 21, 2026	59.1	59.42	59.42	59.42	59.1	8,223
October 20, 2026	58.65	59.1	59.1	59.22	58.55	1,486
October 19, 2026	58.96	58.7	58.7	59.04	58.65	2,960
October 16, 2026	58.61	59.08	59.08	59.22	58.5	1,827
October 15, 2026	58.24	58.44	58.44	58.5	58.09	3,664
October 14, 2026	58.33	58.18	58.18	58.55	57.4	2,748
October 13, 2026	59.06	58.77	58.77	59.13	58.28	7,428
October 12, 2026	58.37	58.81	58.81	58.83	58.29	4,848
October 09, 2026	57.48	58.1	58.1	58.1	57.48	1,576
October 08, 2026	57	57.01	57.01	57.3	56.83	5,340
October 07, 2026	57.25	56.95	56.95	57.44	56.88	1,603
October 06, 2026	57.2	57.3	57.3	57.41	57.03	2,859
October 05, 2026	56.76	57.06	57.06	57.19	56.66	5,355
October 02, 2026	56.69	56.44	56.44	56.94	56.28	2,134
October 01, 2026	56.12	56.1	56.1	56.28	55.88	4,962
September 30, 2026	56.86	56.33	56.33	56.87	56.33	3,379
September 29, 2026	56.83	56.67	56.67	57.02	56.65	1,646
September 28, 2026	57.33	56.91	56.91	57.43	56.91	7,451
September 25, 2026	56.96	57.06	57.06	57.11	56.92	1,352
September 24, 2026	57.02	56.89	56.89	57.27	56.89	763
September 23, 2026	57.2	57.31	57.31	57.58	57.18	4,502
September 22, 2026	58.08	56.88	56.88	58.08	56.88	1,403
September 21, 2026	58.01	57.99	57.99	58.11	57.9	3,035
September 18, 2026	57.77	57.78	57.78	57.78	57.51	10,182
September 17, 2026	58.31	57.8	57.8	58.31	57.5	2,701
September 16, 2026	58.46	58.11	58.11	58.56	58.05	2,002
September 15, 2026	58.47	58.18	58.18	58.59	58.15	4,883
September 11, 2026	58.59	58.45	58.45	58.94	58.31	4,375
September 10, 2026	58.52	58.18	58.18	58.55	58.09	12,766
September 09, 2026	58.44	58.29	58.29	58.45	57.9	2,239
September 08, 2026	58.92	58.74	58.74	59	58.65	7,081
September 07, 2026	59.21	58.88	58.88	59.26	58.84	8,835
September 04, 2026	59.62	59.23	59.23	59.65	59.23	6,377
September 03, 2026	58.95	59.65	59.65	59.65	58.95	3,195
September 02, 2026	58.76	59.19	59.19	59.32	58.7	1,148
September 01, 2026	59.1	58.87	58.87	59.28	58.85	4,515
August 31, 2026	59.23	59.01	59.01	59.31	59.01	3,733
August 28, 2026	59.07	59.67	59.67	59.67	58.95	4,495
August 27, 2026	59.2	59.18	59.18	59.25	58.88	1,971
August 26, 2026	59.31	59.25	59.25	59.46	59.25	3,247
August 25, 2026	59.33	59.08	59.08	59.43	58.99	3,534
August 24, 2026	58.55	59.25	59.25	59.39	58.54	2,387
August 21, 2026	57.89	58.45	58.45	58.6	57.8	1,421
August 20, 2026	58.35	58.39	58.39	58.41	58.15	1,482
August 19, 2026	59.24	58.9	58.9	59.31	58.82	3,223
August 18, 2026	59.09	59.23	59.23	59.35	59.02	3,968