State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (ZPDF.DE) XETRA

Currency In EUR

ZPDF.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE) 10 years ago, it would be worth €3,405.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.88, while €1000 invested 1 year ago would be worth €1,121.24. This corresponds to total returns of 240.59%, 71.89%, 12.12%, respectively, with annualized returns of 13.03%, 11.44%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.99	58.82	58.82	59.04	58.72	2,567
July 30, 2026	58.81	58.16	58.16	58.9	58.1	15,631
July 29, 2026	60.06	59.64	59.64	60.18	59.41	14,037
July 28, 2026	59.53	59.9	59.9	59.95	59.51	7,931
July 27, 2026	58.95	59.34	59.34	59.58	58.9	45,246
July 23, 2026	58.25	58.12	58.12	58.42	57.94	17,956
July 22, 2026	58.36	58.36	58.36	58.5	58.28	6,163
July 21, 2026	58.31	58.36	58.36	58.44	58.08	14,099
July 20, 2026	58.29	58.52	58.52	58.63	58.21	6,000
July 17, 2026	58.78	58.65	58.65	59.11	58.55	55,868
July 16, 2026	58.63	58.89	58.89	58.93	58.51	4,131
July 15, 2026	58.42	58.85	58.85	58.96	58.29	5,704
July 14, 2026	58.31	58.39	58.39	58.88	57.89	32,094
July 13, 2026	58.26	58.1	58.1	58.28	57.95	4,333
July 10, 2026	57.65	57.68	57.68	58.2	57.65	8,052
July 09, 2026	57.24	57.67	57.67	57.76	57.09	5,739
July 08, 2026	58.18	57.44	57.44	58.19	57.3	4,538
July 07, 2026	58.5	58.48	58.48	58.74	58.44	16,291
July 06, 2026	57.75	58.1	58.1	58.18	57.72	166,307
July 03, 2026	57.68	57.6	57.6	57.85	57.4	9,421
July 02, 2026	57.33	57.49	57.49	57.55	57.07	3,036
July 01, 2026	55.44	57.08	57.08	57.09	55.43	4,270
June 30, 2026	55.97	55.81	55.81	56	55.71	1,491
June 29, 2026	55.74	55.93	55.93	56.22	55.74	5,181
June 26, 2026	56.1	56.08	56.08	56.24	55.45	9,367
June 25, 2026	56.22	56.62	56.62	57.05	56.09	4,711
June 24, 2026	56.24	56.52	56.52	56.57	56.15	6,171
June 23, 2026	55.65	56.31	56.31	56.37	55.65	3,419
June 22, 2026	55.43	55.9	55.9	56.03	55.33	2,823
June 19, 2026	55.37	55.4	55.4	55.46	55.1	3,051
June 18, 2026	55.75	55.65	55.65	56.3	55.58	11,932
June 17, 2026	55.47	55.95	55.95	55.96	55.33	3,259
June 16, 2026	54.8	55.31	55.31	55.35	54.59	4,035
June 15, 2026	54.67	54.99	54.99	54.99	54.57	4,790
June 12, 2026	53.9	54.67	54.67	54.77	53.87	7,786
June 11, 2026	53.92	53.63	53.63	53.96	53.6	4,496
June 10, 2026	53.72	53.81	53.81	54.09	53.56	2,295
June 09, 2026	53.39	53.46	53.46	53.86	53.3	6,672
June 08, 2026	53.55	53.58	53.58	53.78	53.52	9,012
June 05, 2026	53.21	53.67	53.67	53.75	53.13	6,919
June 04, 2026	52.01	53.18	53.18	53.18	52.01	1,565
June 03, 2026	52.4	51.59	51.59	52.58	51.56	16,413
June 02, 2026	52.26	52.26	52.26	52.48	51.9	5,553
June 01, 2026	52.14	52.37	52.37	52.6	52.07	3,342
May 29, 2026	52.09	52.44	52.44	52.45	52.05	2,641
May 28, 2026	52.58	52.05	52.05	52.58	52	4,531
May 27, 2026	52.9	52.32	52.32	52.95	52.32	2,312
May 26, 2026	53.12	52.82	52.82	53.23	52.82	2,095
May 25, 2026	53.29	53.14	53.14	53.29	52.95	4,087
May 22, 2026	52.92	53.06	53.06	53.21	52.83	7,424
May 21, 2026	52.64	52.61	52.61	52.83	52.51	5,374
May 20, 2026	52.2	52.45	52.45	52.48	51.9	3,745
May 19, 2026	52.6	52.6	52.6	52.82	52.42	19,290
May 18, 2026	51.82	52.41	52.41	52.6	51.68	6,847
May 15, 2026	52.24	52.13	52.13	52.35	52.01	3,726
May 14, 2026	51.48	52.13	52.13	52.13	51.48	3,914
May 13, 2026	51.98	51.6	51.6	52	51.59	4,008
May 12, 2026	51.53	51.75	51.75	51.79	51.37	6,383
May 11, 2026	51.54	51.42	51.42	51.67	51.27	3,224
May 08, 2026	51.98	51.63	51.63	52.15	51.57	3,578