SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE) XETRA

54.08

+0.05(+0.09%)

Updated at September 30 09:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202553.9854.1154.1154.4153.975,516
September 25, 202553.7753.9753.9754.0853.629,783
September 24, 202553.7553.8553.8554.0553.623,852
September 23, 202553.8553.9753.9754.6353.753,623
September 22, 20255453.953.954.0153.621,373
September 19, 202553.9153.9353.9354.1753.782,256
September 18, 202553.9554.0354.0354.2753.88,138
September 17, 202552.9953.5253.5253.5352.991,752
September 16, 202553.3352.8152.8153.4152.748,412
September 15, 202553.8353.6153.6153.953.615,901
September 12, 202553.8553.7953.7954.0453.772,000
September 11, 202553.3953.8153.8153.8253.21,606
September 10, 202553.3753.0453.0453.3953.044,957
September 09, 202552.9753.5953.5953.5952.913,701
September 08, 202553.0952.9652.9653.1952.796,638
September 05, 202554.4253.0453.0454.4952.913,538
September 04, 202553.9154.2654.2654.353.92,305
September 03, 202553.9353.6253.6253.9353.63,601
September 02, 202554.1753.6153.6154.2953.5110,279
September 01, 202554.1254.2954.2954.2954.073,603
August 29, 202554.1554.1654.1654.3254.023,051
August 28, 202554.3854.0254.0254.4154.022,543
August 27, 202554.1754.4654.4654.5254.172,241
August 26, 202553.6753.5653.5653.6953.454,636
August 25, 202553.5453.553.553.6553.412,795
August 22, 202553.3753.6653.6653.7353.372,584
August 21, 202553.2753.353.353.3352.987,702
August 20, 202553.0353.1353.1353.1652.831,292
August 19, 202552.6752.9752.9753.1152.651,001
August 18, 202552.5452.7352.7352.7352.4113,361
August 15, 202553.4452.7752.7753.4452.713,073
August 14, 202552.8253.153.153.152.783,362
August 13, 202552.6252.7452.7452.9452.562,763
August 12, 202552.4552.6552.6552.8452.364,614
August 11, 202552.3452.3952.3952.5552.283,343
August 08, 202551.8151.9651.9652.251.814,758
August 07, 202552.1851.8451.8452.6751.8411,310
August 06, 202552.6352.3752.3752.6852.199,252
August 05, 202552.7952.1552.1552.8752.159,589
August 04, 202552.2252.4652.4652.5652.1715,801
August 01, 202553.7152.0552.0553.7151.8611,835
July 31, 202553.854.0554.0554.3853.659,086
July 30, 202553.5554.0854.0854.1653.477,842
July 29, 202553.9453.8153.8154.1553.812,339
July 28, 202553.6853.7253.7253.8553.652,648
July 25, 202553.0653.2353.2353.3653.034,760
July 24, 202552.9153.1953.1953.1952.891,411
July 23, 202552.8352.7752.7752.9952.656,317
July 22, 202552.6152.5952.5952.852.591,557
July 21, 202553.0452.9952.9953.1152.863,006
July 18, 202553.1852.9152.9153.1852.873,189
July 17, 202552.6352.9152.9152.9152.552,724
July 16, 202552.0451.551.552.6551.510,943
July 15, 202552.8152.5152.5152.9252.3720,169
July 14, 202552.1652.752.752.752.078,975
July 11, 202552.7952.4152.4152.7952.397,576
July 10, 202552.2352.9752.9752.9752.21,263
July 09, 202552.2652.4252.4252.6152.263,875
July 08, 202552.5452.4952.4952.7252.418,596
July 07, 202552.752.852.853.252.721,051