State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (ZPDF.DE) XETRA

52.13

+0.53(+1.03%)

Updated at May 14 05:36PM

Currency In EUR

ZPDF.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE) 10 years ago, it would be worth €3,117.82 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,520.71, while €1000 invested 1 year ago would be worth €975.49. This corresponds to total returns of 211.78%, 52.07%, -2.45%, respectively, with annualized returns of 12.04%, 8.75%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	51.48	52.13	52.13	52.13	51.48	3,914
May 13, 2026	51.98	51.6	51.6	52	51.59	4,008
May 12, 2026	51.53	51.75	51.75	51.79	51.37	6,383
May 11, 2026	51.54	51.42	51.42	51.67	51.27	3,224
May 08, 2026	51.98	51.63	51.63	52.15	51.57	3,578
May 07, 2026	52.3	52.08	52.08	52.36	51.97	6,030
May 06, 2026	52.23	52.41	52.41	52.51	52.13	4,092
May 05, 2026	52.42	52.12	52.12	52.47	52.12	2,869
May 04, 2026	52.48	52.42	52.42	52.73	52.22	22,942
April 30, 2026	52.32	52.56	52.56	52.64	52.06	11,715
April 29, 2026	52.75	52.47	52.47	52.87	52.47	2,009
April 28, 2026	52.59	52.7	52.7	52.92	52.52	32,057
April 27, 2026	51.88	52.23	52.23	52.31	51.77	8,026
April 24, 2026	52.43	52.03	52.03	52.47	52	14,055
April 23, 2026	52.74	52.6	52.6	53.01	52.6	5,574
April 22, 2026	52.99	52.78	52.78	53.09	52.75	12,017
April 21, 2026	53	52.96	52.96	53.41	52.94	5,672
April 20, 2026	52.53	52.82	52.82	53.04	52.4	7,118
April 17, 2026	52.47	52.85	52.85	52.95	52.31	4,991
April 16, 2026	52.34	52.31	52.31	52.64	52.28	8,772
April 15, 2026	52.04	52.27	52.27	52.5	51.93	17,956
April 14, 2026	51.87	52.09	52.09	52.09	51.64	7,213
April 13, 2026	51.15	51.49	51.49	51.58	50.91	5,716
April 10, 2026	51.95	51.19	51.19	51.98	51.19	2,131
April 09, 2026	51.87	51.76	51.76	51.87	51.53	2,761
April 08, 2026	51.71	51.74	51.74	52.04	51.57	12,379
April 07, 2026	50.91	50.87	50.87	51.06	50.83	6,292
April 02, 2026	50.1	50.77	50.77	50.77	50.04	9,723
April 01, 2026	50.83	50.72	50.72	50.83	50.17	4,411
March 31, 2026	50.4	50.14	50.14	50.63	50.02	3,919
March 30, 2026	49.27	50.3	50.3	50.31	49.27	11,438
March 27, 2026	50.6	49.57	49.57	50.6	49.39	4,013
March 26, 2026	50.47	50.26	50.26	50.67	50.22	5,177
March 25, 2026	50.85	50.62	50.62	50.97	50.2	15,537
March 24, 2026	50.34	50.54	50.54	50.67	49.96	4,453
March 23, 2026	49.88	50.43	50.43	51.3	49.77	30,315
March 20, 2026	50.06	50.12	50.12	50.12	49.77	7,559
March 19, 2026	50.3	49.79	49.79	50.31	49.75	5,917
March 18, 2026	50.91	50.36	50.36	50.98	50.36	2,406
March 17, 2026	50.35	50.75	50.75	51.17	50.27	6,975
March 16, 2026	50.53	50.49	50.49	50.88	50.4	4,249
March 13, 2026	50.12	50.57	50.57	50.62	50.08	1,775
March 12, 2026	50.34	50.06	50.06	50.34	50	13,640
March 11, 2026	50.83	50.4	50.4	50.88	50.25	4,261
March 10, 2026	51.01	51.03	51.03	51.07	50.62	25,888
March 09, 2026	50.64	50.54	50.54	51.03	50.25	7,212
March 06, 2026	52.02	51.05	51.05	52.17	50.85	4,751
March 05, 2026	52.1	52.02	52.02	52.36	52.01	9,136
March 04, 2026	51.9	52.21	52.21	52.21	51.81	4,441
March 03, 2026	51.47	51.61	51.61	51.61	51.14	37,774
March 02, 2026	50.73	51.64	51.64	51.82	50.62	12,450
February 27, 2026	52.13	51.38	51.38	52.13	51.19	4,171
February 26, 2026	51.64	52.32	52.32	52.57	51.64	9,872
February 25, 2026	50.97	51.52	51.52	51.52	50.97	2,550
February 24, 2026	50.83	50.59	50.59	50.83	50.38	17,624
February 23, 2026	52.08	50.93	50.93	52.39	50.74	5,361
February 20, 2026	52.42	52.18	52.18	52.47	52	14,937
February 19, 2026	52.54	52.1	52.1	52.57	52.02	4,829
February 18, 2026	52.15	52.48	52.48	52.61	51.99	10,804
February 17, 2026	51.51	52.1	52.1	52.15	51.47	22,187