State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (ZPDF.DE) XETRA

52.20

+0.61(+1.18%)

Updated at June 04 01:12PM

Currency In EUR

ZPDF.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (ZPDF.DE) 10 years ago, it would be worth €3,037.21 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.14, while €1000 invested 1 year ago would be worth €1,000.19. This corresponds to total returns of 203.72%, 51.11%, 0.02%, respectively, with annualized returns of 11.75%, 8.6%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	52.4	51.59	51.59	52.58	51.56	16,413
June 02, 2026	52.26	52.26	52.26	52.48	51.9	5,553
June 01, 2026	52.14	52.37	52.37	52.6	52.07	3,342
May 29, 2026	52.09	52.44	52.44	52.45	52.05	2,641
May 28, 2026	52.58	52.05	52.05	52.58	52	4,531
May 27, 2026	52.9	52.32	52.32	52.95	52.32	2,312
May 26, 2026	53.12	52.82	52.82	53.23	52.82	2,095
May 25, 2026	53.29	53.14	53.14	53.29	52.95	4,087
May 22, 2026	52.92	53.06	53.06	53.21	52.83	7,424
May 21, 2026	52.64	52.61	52.61	52.83	52.51	5,374
May 20, 2026	52.2	52.45	52.45	52.48	51.9	3,745
May 19, 2026	52.6	52.6	52.6	52.82	52.42	19,290
May 18, 2026	51.82	52.41	52.41	52.6	51.68	6,847
May 15, 2026	52.24	52.13	52.13	52.35	52.01	3,726
May 14, 2026	51.48	52.13	52.13	52.13	51.48	3,914
May 13, 2026	51.98	51.6	51.6	52	51.59	4,008
May 12, 2026	51.53	51.75	51.75	51.79	51.37	6,383
May 11, 2026	51.54	51.42	51.42	51.67	51.27	3,224
May 08, 2026	51.98	51.63	51.63	52.15	51.57	3,578
May 07, 2026	52.3	52.08	52.08	52.36	51.97	6,030
May 06, 2026	52.23	52.41	52.41	52.51	52.13	4,092
May 05, 2026	52.42	52.12	52.12	52.47	52.12	2,869
May 04, 2026	52.48	52.42	52.42	52.73	52.22	22,942
April 30, 2026	52.32	52.56	52.56	52.64	52.06	11,715
April 29, 2026	52.75	52.47	52.47	52.87	52.47	2,009
April 28, 2026	52.59	52.7	52.7	52.92	52.52	32,057
April 27, 2026	51.88	52.23	52.23	52.31	51.77	8,026
April 24, 2026	52.43	52.03	52.03	52.47	52	14,055
April 23, 2026	52.74	52.6	52.6	53.01	52.6	5,574
April 22, 2026	52.99	52.78	52.78	53.09	52.75	12,017
April 21, 2026	53	52.96	52.96	53.41	52.94	5,672
April 20, 2026	52.53	52.82	52.82	53.04	52.4	7,118
April 17, 2026	52.47	52.85	52.85	52.95	52.31	4,991
April 16, 2026	52.34	52.31	52.31	52.64	52.28	8,772
April 15, 2026	52.04	52.27	52.27	52.5	51.93	17,956
April 14, 2026	51.87	52.09	52.09	52.09	51.64	7,213
April 13, 2026	51.15	51.49	51.49	51.58	50.91	5,716
April 10, 2026	51.95	51.19	51.19	51.98	51.19	2,131
April 09, 2026	51.87	51.76	51.76	51.87	51.53	2,761
April 08, 2026	51.71	51.74	51.74	52.04	51.57	12,379
April 07, 2026	50.91	50.87	50.87	51.06	50.83	6,292
April 02, 2026	50.1	50.77	50.77	50.77	50.04	9,723
April 01, 2026	50.83	50.72	50.72	50.83	50.17	4,411
March 31, 2026	50.4	50.14	50.14	50.63	50.02	3,919
March 30, 2026	49.27	50.3	50.3	50.31	49.27	11,438
March 27, 2026	50.6	49.57	49.57	50.6	49.39	4,013
March 26, 2026	50.47	50.26	50.26	50.67	50.22	5,177
March 25, 2026	50.85	50.62	50.62	50.97	50.2	15,537
March 24, 2026	50.34	50.54	50.54	50.67	49.96	4,453
March 23, 2026	49.88	50.43	50.43	51.3	49.77	30,315
March 20, 2026	50.06	50.12	50.12	50.12	49.77	7,559
March 19, 2026	50.3	49.79	49.79	50.31	49.75	5,917
March 18, 2026	50.91	50.36	50.36	50.98	50.36	2,406
March 17, 2026	50.35	50.75	50.75	51.17	50.27	6,975
March 16, 2026	50.53	50.49	50.49	50.88	50.4	4,249
March 13, 2026	50.12	50.57	50.57	50.62	50.08	1,775
March 12, 2026	50.34	50.06	50.06	50.34	50	13,640
March 11, 2026	50.83	50.4	50.4	50.88	50.25	4,261
March 10, 2026	51.01	51.03	51.03	51.07	50.62	25,888
March 09, 2026	50.64	50.54	50.54	51.03	50.25	7,212