State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (ZPDF.DE) XETRA

50.77

+0.05(+0.10%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	50.1	50.77	50.77	50.77	50.04	9,723
April 01, 2026	50.83	50.72	50.72	50.83	50.17	4,411
March 31, 2026	50.4	50.14	50.14	50.63	50.02	3,919
March 30, 2026	49.27	50.3	50.3	50.31	49.27	11,438
March 27, 2026	50.6	49.57	49.57	50.6	49.39	4,013
March 26, 2026	50.47	50.26	50.26	50.67	50.22	5,177
March 25, 2026	50.85	50.62	50.62	50.97	50.2	15,537
March 24, 2026	50.34	50.54	50.54	50.67	49.96	4,453
March 23, 2026	49.88	50.43	50.43	51.3	49.77	30,315
March 20, 2026	50.06	50.12	50.12	50.12	49.77	7,559
March 19, 2026	50.3	49.79	49.79	50.31	49.75	5,917
March 18, 2026	50.91	50.36	50.36	50.98	50.36	2,406
March 17, 2026	50.35	50.75	50.75	51.17	50.27	6,975
March 16, 2026	50.53	50.49	50.49	50.88	50.4	4,249
March 13, 2026	50.12	50.57	50.57	50.62	50.08	1,775
March 12, 2026	50.34	50.06	50.06	50.34	50	13,640
March 11, 2026	50.83	50.4	50.4	50.88	50.25	4,261
March 10, 2026	51.01	51.03	51.03	51.07	50.62	25,888
March 09, 2026	50.64	50.54	50.54	51.03	50.25	7,212
March 06, 2026	52.02	51.05	51.05	52.17	50.85	4,751
March 05, 2026	52.1	52.02	52.02	52.36	52.01	9,136
March 04, 2026	51.9	52.21	52.21	52.21	51.81	4,441
March 03, 2026	51.47	51.61	51.61	51.61	51.14	37,774
March 02, 2026	50.73	51.64	51.64	51.82	50.62	12,450
February 27, 2026	52.13	51.38	51.38	52.13	51.19	4,171
February 26, 2026	51.64	52.32	52.32	52.57	51.64	9,872
February 25, 2026	50.97	51.52	51.52	51.52	50.97	2,550
February 24, 2026	50.83	50.59	50.59	50.83	50.38	17,624
February 23, 2026	52.08	50.93	50.93	52.39	50.74	5,361
February 20, 2026	52.42	52.18	0	52.47	52	14,937
February 19, 2026	52.54	52.1	0	52.57	52.02	4,829
February 18, 2026	52.15	52.48	0	52.61	51.99	10,804
February 17, 2026	51.51	52.1	0	52.15	51.47	22,187
February 16, 2026	51.46	51.49	0	51.66	51.46	1,468
February 13, 2026	51.35	51.35	0	51.42	51	22,430
February 12, 2026	52.54	51.44	0	52.62	51.4	8,454
February 11, 2026	53.03	52.6	0	53.36	52.47	25,113
February 10, 2026	53.38	53.25	0	53.65	53.06	12,930
February 09, 2026	54.02	53.7	0	54.04	53.5	19,742
February 06, 2026	53.47	53.94	0	54.17	53.43	20,403
February 05, 2026	53.83	53.44	0	54.06	53.23	4,952
February 04, 2026	53.45	53.95	0	53.95	53.35	12,079
February 03, 2026	53.88	53.62	0	54.1	53.62	32,339
February 02, 2026	52.89	53.74	0	53.79	52.82	19,535
January 30, 2026	52.54	52.77	0	53.03	52.51	16,213
January 29, 2026	52.34	52.57	0	52.79	52.31	17,729
January 28, 2026	52.05	52.39	0	52.39	51.94	9,868
January 27, 2026	53.13	52.16	0	53.13	52.16	4,543
January 26, 2026	52.81	52.84	0	53.07	52.63	3,179
January 23, 2026	54.02	53.25	0	54.04	53.23	10,534
January 22, 2026	54.01	54.08	0	54.19	53.9	11,262
January 21, 2026	53.71	53.8	0	54.05	53.47	13,237
January 20, 2026	54.34	54.15	0	54.34	53.9	13,440
January 19, 2026	54.74	54.64	0	54.88	54.62	6,614
January 16, 2026	55.37	55.48	0	55.48	55.14	6,994
January 15, 2026	54.88	55.47	0	55.56	54.85	10,122
January 14, 2026	54.93	54.55	0	54.97	54.44	14,352
January 13, 2026	55.9	55.04	0	56.01	54.95	29,072
January 12, 2026	55.88	55.75	0	55.93	55.35	14,551
January 09, 2026	56.62	56.62	0	56.87	56.57	4,935