State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) (ZPDH.DE) XETRA

38.98

-0.3(-0.76%)

Updated at June 02 05:35PM

Currency In EUR

ZPDH.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Health Care Select Sector UCITS ETF (ZPDH.DE) 10 years ago, it would be worth €2,231.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.32, while €1000 invested 1 year ago would be worth €1,104.88. This corresponds to total returns of 123.13%, 34.83%, 10.49%, respectively, with annualized returns of 8.35%, 6.16%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.34	38.98	38.98	39.35	38.7	5,438
June 01, 2026	39.51	39.28	39.28	39.68	39.28	9,182
May 29, 2026	40.09	39.66	39.66	40.19	39.63	7,265
May 28, 2026	39.83	40.06	40.06	40.23	39.61	51,892
May 27, 2026	39.62	39.84	39.84	39.92	39.45	9,545
May 26, 2026	40.06	39.74	39.74	40.15	39.57	2,250
May 25, 2026	40.12	39.96	39.96	40.27	39.92	8,423
May 22, 2026	39.67	39.96	39.96	40.1	39.53	3,404
May 21, 2026	39.3	39.43	39.43	39.43	39.12	8,246
May 20, 2026	39.31	39.06	39.06	39.52	39.06	4,975
May 19, 2026	38.77	39.42	39.42	39.53	38.77	17,299
May 18, 2026	38.34	38.53	38.53	38.77	38.29	12,545
May 15, 2026	39.04	38.8	38.8	39.19	38.8	3,994
May 14, 2026	38.76	38.97	38.97	39.03	38.76	7,304
May 13, 2026	38.48	38.59	38.59	38.84	38.42	8,637
May 12, 2026	37.74	38.44	38.44	38.48	37.74	18,142
May 11, 2026	37.85	37.82	37.82	38.14	37.81	12,498
May 08, 2026	38.16	37.78	37.78	38.22	37.77	10,126
May 07, 2026	38.41	38.03	38.03	38.42	38.03	13,206
May 06, 2026	38.47	38.4	38.4	38.53	38.26	4,756
May 05, 2026	38.42	38.39	38.39	38.49	38.33	4,386
May 04, 2026	38.35	38.35	38.35	38.42	38.17	23,922
April 30, 2026	37.78	38.46	38.46	38.65	37.67	45,876
April 29, 2026	38.09	37.82	37.82	38.1	37.67	4,043
April 28, 2026	38.1	38.19	38.19	38.33	38.05	15,798
April 27, 2026	38.09	38.07	38.07	38.3	37.99	11,003
April 24, 2026	38.76	38.07	38.07	38.77	38.06	19,398
April 23, 2026	38.71	38.62	38.62	38.88	38.62	6,967
April 22, 2026	38.58	38.74	38.74	38.92	38.57	11,372
April 21, 2026	38.82	38.57	38.57	39.16	38.51	7,816
April 20, 2026	39.06	39.01	39.01	39.15	39.01	2,956
April 17, 2026	38.66	39.06	39.06	39.06	38.56	33,526
April 16, 2026	38.8	38.67	38.67	38.88	38.66	7,387
April 15, 2026	39.1	38.79	38.79	39.16	38.71	7,001
April 14, 2026	38.91	39.28	39.28	39.31	38.71	49,655
April 13, 2026	38.87	38.77	38.77	39.13	38.77	5,211
April 10, 2026	39.57	39.1	39.1	39.67	39.1	30,824
April 09, 2026	39.7	39.51	39.51	39.7	39.42	7,493
April 08, 2026	39.44	39.55	39.55	39.55	39.22	11,513
April 07, 2026	39.51	38.99	38.99	39.51	38.87	6,074
April 02, 2026	39.42	39.56	39.56	39.8	39.36	4,366
April 01, 2026	39.4	39.55	39.55	39.55	39.28	32,048
March 31, 2026	39.16	39.1	39.1	39.33	39.06	4,710
March 30, 2026	38.67	38.95	38.95	39.07	38.65	1,521
March 27, 2026	39.3	38.83	38.83	39.31	38.82	1,992
March 26, 2026	39.19	39.35	39.35	39.4	39.1	27,057
March 25, 2026	39.01	39.24	39.24	39.24	38.85	2,366
March 24, 2026	38.71	38.7	38.7	38.74	38.5	6,977
March 23, 2026	38.84	38.77	38.77	39.56	38.71	38,192
March 20, 2026	39.19	39.07	39.07	39.22	39.07	10,400
March 19, 2026	39.62	39.41	39.41	39.74	39.35	14,374
March 18, 2026	40.21	39.7	39.7	40.24	39.45	7,103
March 17, 2026	40.41	40.2	40.2	40.56	40.2	6,074
March 16, 2026	40.56	40.53	40.53	40.73	40.42	26,418
March 13, 2026	40.4	40.6	40.6	40.8	40.38	904
March 12, 2026	40.76	40.42	40.42	40.83	40.35	1,744
March 11, 2026	40.76	40.73	40.73	40.82	40.49	6,997
March 10, 2026	41.04	40.83	40.83	41.06	40.7	5,393
March 09, 2026	40.27	40.77	40.77	40.78	40.27	8,585
March 06, 2026	40.92	40.38	40.38	41.02	40.34	15,876