State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) (ZPDH.DE) XETRA

Currency In EUR

ZPDH.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Health Care Select Sector UCITS ETF (ZPDH.DE) 10 years ago, it would be worth €2,421.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.19, while €1000 invested 1 year ago would be worth €1,248.79. This corresponds to total returns of 142.11%, 34.82%, 24.88%, respectively, with annualized returns of 9.24%, 6.15%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.14	43.87	43.87	44.23	43.64	12,934
July 30, 2026	45.02	43.89	43.89	45.13	43.78	30,365
July 29, 2026	45.76	45.85	45.85	45.88	45.65	3,907
July 28, 2026	44.88	45.54	45.54	46.05	44.88	6,461
July 27, 2026	44.49	44.88	44.88	45	44.44	15,654
July 24, 2026	44.22	44.44	44.44	44.65	44.19	8,996
July 23, 2026	43.47	44.16	44.16	44.2	43.42	4,013
July 22, 2026	43.71	43.69	43.69	43.86	43.6	2,011
July 21, 2026	43.33	43.5	43.5	43.54	42.96	3,259
July 20, 2026	43.77	43.69	43.69	43.94	43.69	3,213
July 17, 2026	44	44.19	44.19	44.57	43.89	8,049
July 16, 2026	43.02	43.97	43.97	44.14	42.93	13,948
July 15, 2026	43.02	43.26	43.26	43.26	42.78	12,807
July 14, 2026	43.98	43.03	43.03	43.98	42.92	21,345
July 13, 2026	44.14	44.03	44.03	44.14	43.72	4,486
July 10, 2026	44.2	43.81	43.81	44.35	43.81	5,704
July 09, 2026	44.28	44.07	44.07	44.38	43.97	8,347
July 08, 2026	44.72	44.6	44.6	44.91	44.5	10,467
July 07, 2026	44.35	44.82	44.82	45.03	44.33	16,243
July 06, 2026	44.63	43.97	43.97	44.68	43.75	5,072
July 03, 2026	44.46	44.32	44.32	44.5	44.07	19,917
July 02, 2026	43.7	44.32	44.32	44.52	43.52	8,695
July 01, 2026	43.21	43.49	43.49	43.59	43.17	4,777
June 30, 2026	43.9	43.33	43.33	43.95	43.16	3,492
June 29, 2026	43.78	43.63	43.63	43.91	43.63	8,163
June 26, 2026	42.74	43.65	43.65	43.66	42.5	3,437
June 25, 2026	42.02	42.76	42.76	42.9	41.79	8,878
June 24, 2026	41.58	42.04	42.04	42.33	41.58	11,069
June 23, 2026	40.93	41.37	41.37	41.74	40.87	10,444
June 22, 2026	40.53	40.73	40.73	40.75	40.42	15,533
June 19, 2026	40.45	40.48	40.48	40.67	40.37	8,347
June 18, 2026	40.58	40.24	40.24	40.78	40.2	14,192
June 17, 2026	40.78	40.78	40.78	40.82	40.47	35,419
June 16, 2026	40.97	40.81	40.81	41.12	40.59	16,700
June 15, 2026	41.14	40.92	40.92	41.14	40.51	6,132
June 12, 2026	41.31	41.18	41.18	41.46	41.09	8,821
June 11, 2026	41.07	41.39	41.39	41.48	41.07	15,756
June 10, 2026	41.44	41.38	41.38	41.5	41.21	16,804
June 09, 2026	41	41.33	41.33	41.33	40.9	35,227
June 08, 2026	41.22	41.18	41.18	41.49	41.04	11,593
June 05, 2026	40.66	41.5	41.5	41.5	40.62	19,120
June 04, 2026	39.46	40.49	40.49	40.55	39.46	28,016
June 03, 2026	39.04	39.38	39.38	39.4	38.96	6,491
June 02, 2026	39.34	38.98	38.98	39.35	38.7	5,438
June 01, 2026	39.51	39.28	39.28	39.68	39.28	9,182
May 29, 2026	40.09	39.66	39.66	40.19	39.63	7,265
May 28, 2026	39.83	40.06	40.06	40.23	39.61	51,892
May 27, 2026	39.62	39.84	39.84	39.92	39.45	9,545
May 26, 2026	40.06	39.74	39.74	40.15	39.57	2,250
May 25, 2026	40.12	39.96	39.96	40.27	39.92	8,423
May 22, 2026	39.67	39.96	39.96	40.1	39.53	3,404
May 21, 2026	39.3	39.43	39.43	39.43	39.12	8,246
May 20, 2026	39.31	39.06	39.06	39.52	39.06	4,975
May 19, 2026	38.77	39.42	39.42	39.53	38.77	17,299
May 18, 2026	38.34	38.53	38.53	38.77	38.29	12,545
May 15, 2026	39.04	38.8	38.8	39.19	38.8	3,994
May 14, 2026	38.76	38.97	38.97	39.03	38.76	7,304
May 13, 2026	38.48	38.59	38.59	38.84	38.42	8,637
May 12, 2026	37.74	38.44	38.44	38.48	37.74	18,142
May 11, 2026	37.85	37.82	37.82	38.14	37.81	12,498