SPDR S&P U.S. Health Care Select Sector UCITS ETF (ZPDH.DE) XETRA

36.05

+0.035(+0.10%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.2136.0236.0236.2135.85851
September 04, 202536.0936.1536.1536.1835.947,875
September 03, 202536.1735.9235.9236.2635.878,061
September 02, 202535.9536.0636.0636.2235.895,923
September 01, 202535.9536.0436.0436.0535.942,524
August 29, 202535.8935.8335.8336.2135.82,753
August 28, 202536.2135.7135.7136.2135.711,787
August 27, 202536.236.1936.1936.4136.198,140
August 26, 202535.9435.9735.9736.0535.885,205
August 25, 202536.1735.9135.9136.2435.894,242
August 22, 202536.3136.2336.2336.7336.156,432
August 21, 202536.2736.5336.5336.5336.12563
August 20, 202536.0336.0736.0736.2635.972,634
August 19, 202535.735.9935.9936.0235.663,691
August 18, 202535.7335.9635.9636.0535.76,265
August 15, 202535.5635.5335.5335.6735.4728,236
August 14, 202534.9835.1335.1335.1334.882,196
August 13, 202534.4334.7434.7434.7834.419,891
August 12, 202534.5134.3334.3334.5134.284,169
August 11, 202534.3634.5134.5134.6534.331,913
August 08, 202534.1234.134.134.1834.062,841
August 07, 202534.3533.7833.7834.5633.7842,464
August 06, 202535.2234.634.635.2434.55100,187
August 05, 202535.2735.0635.0635.4535.014,180
August 04, 202534.8935.1335.1335.1334.86719
August 01, 202534.9434.6534.6534.9434.455,596
July 31, 202535.7435.6435.6435.9235.635,584
July 30, 202535.7135.9235.9236.1235.672,928
July 29, 202535.9435.7935.7936.0335.487,470
July 28, 202535.8535.9435.9435.9535.786,856
July 25, 202535.5235.5735.5735.7635.499,285
July 24, 202535.4535.4535.4535.735.456,143
July 23, 202534.9935.3435.3435.5234.992,718
July 22, 202534.4634.7734.7735.0734.333,915
July 21, 202534.8334.5534.5534.8534.512,800
July 18, 202535.134.8834.8835.1234.882,242
July 17, 202535.5235.2735.2735.5235.151,760
July 16, 202534.9535.0235.0235.5434.954,253
July 15, 202535.4735.1435.1435.635.132,883
July 14, 202535.3835.4135.4135.5535.333,447
July 11, 202535.7135.3335.3335.835.312,565
July 10, 202535.3535.9535.9536.0235.351,312
July 09, 202535.3435.2835.2835.4935.244,282
July 08, 202535.0535.5835.5835.6935.052,764
July 07, 202535.3335.2135.2135.4835.182,934
July 04, 202535.235.235.235.2435.121,295
July 03, 202535.2335.3335.3335.9635.225,318
July 02, 202535.635.4235.4235.6235.344,271
July 01, 202535.1135.7735.7735.834.98,737
June 30, 202535.0935.1335.1335.235.074,086
June 27, 202535.1635.2635.2635.3135.013,017
June 26, 202535.1635.3235.3235.3335.061,789
June 25, 202535.435.2635.2635.435.241,306
June 24, 202535.0534.9934.9935.1934.956,686
June 23, 202535.2734.9934.9935.4834.996,793
June 20, 202535.335.2435.2435.635.176,332
June 19, 202535.4835.2835.2835.4835.281,157
June 18, 202535.4435.4735.4735.4935.214,851
June 17, 202535.7935.6535.6535.7935.587,355
June 16, 202536.1235.7835.7836.1235.634,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved