State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) (ZPDH.DE) XETRA

Currency In EUR

ZPDH.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Health Care Select Sector UCITS ETF (ZPDH.DE) 10 years ago, it would be worth €2,971.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,549.1, while €1000 invested 1 year ago would be worth €1,324.84. This corresponds to total returns of 197.12%, 54.91%, 32.48%, respectively, with annualized returns of 11.5%, 9.14%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.46	52.36	52.36	52.81	52.17	6,583
November 09, 2026	52.23	52.16	52.16	52.35	51.78	9,773
November 06, 2026	51.15	51.68	51.68	51.73	50.87	5,844
November 05, 2026	53.1	52.32	52.32	53.47	52.32	9,234
November 04, 2026	51.31	52.33	52.33	52.4	51.3	6,910
November 03, 2026	51.39	51.61	51.61	51.75	51.27	12,840
November 02, 2026	51.54	51.27	51.27	51.57	51.11	5,104
October 30, 2026	51.73	51.92	51.92	52.47	51.73	7,404
October 29, 2026	50.94	51.27	51.27	51.67	50.94	35,860
October 28, 2026	50.05	50.37	50.37	50.74	49.64	8,386
October 27, 2026	50.2	50.05	50.05	50.27	49.9	6,095
October 26, 2026	50	49.88	49.88	50.46	49.88	3,414
October 23, 2026	50.36	50.05	50.05	50.37	49.86	7,921
October 22, 2026	49.83	50.65	50.65	50.72	49.82	5,775
October 21, 2026	49.72	49.57	49.57	49.9	49.43	23,041
October 20, 2026	49.07	49.9	49.9	49.92	49.03	5,720
October 19, 2026	48.99	48.82	48.82	49.23	48.82	9,179
October 16, 2026	49.29	49.18	49.18	49.35	49.14	6,823
October 15, 2026	48.99	49.79	49.79	49.8	48.89	15,776
October 14, 2026	47.38	48.5	48.5	48.5	47.38	8,536
October 13, 2026	48.42	47.43	47.43	48.51	47.39	30,830
October 12, 2026	47.63	47.9	47.9	47.93	47.63	13,439
October 09, 2026	46.76	47.33	47.33	47.44	46.69	6,576
October 08, 2026	47.1	46.21	46.21	47.15	46	9,136
October 07, 2026	46.47	47.44	47.44	47.44	46.42	23,251
October 06, 2026	46.61	46.38	46.38	46.89	46.05	17,466
October 05, 2026	46.22	46.35	46.35	46.44	46.1	18,029
October 02, 2026	46.18	46	46	46.3	45.93	10,327
October 01, 2026	46.38	46.39	46.39	46.6	46.18	4,765
September 30, 2026	47.02	46.77	46.77	47.08	46.59	7,137
September 29, 2026	47.03	46.68	46.68	47.13	46.52	8,007
September 28, 2026	46.95	46.88	46.88	47.03	46.64	7,720
September 25, 2026	46.57	46.5	46.5	46.57	46.26	12,213
September 24, 2026	46.14	46.61	46.61	46.99	46.1	10,238
September 23, 2026	46.46	46.33	46.33	46.7	46.32	3,897
September 22, 2026	46.06	46.47	46.47	46.54	45.77	3,619
September 21, 2026	45.69	45.91	45.91	45.91	45.52	4,630
September 18, 2026	45.71	45.65	45.65	45.71	45.6	2,076
September 17, 2026	45.61	45.62	45.62	45.73	45.55	16,415
September 16, 2026	45.15	45.42	45.42	45.42	45.15	9,453
September 15, 2026	45.14	45.13	45.13	45.27	44.75	29,316
September 11, 2026	44.65	44.25	44.25	44.81	44.24	16,645
September 10, 2026	44.73	44.35	44.35	44.92	44.3	16,220
September 09, 2026	44.62	44.63	44.63	44.8	44.46	8,838
September 08, 2026	45.43	44.7	44.7	45.58	44.67	6,971
September 07, 2026	45.7	45.55	45.55	45.7	45.52	4,503
September 04, 2026	46.24	45.95	45.95	46.28	45.89	9,185
September 03, 2026	46.35	46.25	46.25	46.55	45.9	10,522
September 02, 2026	46.19	46.46	46.46	46.7	46.19	2,403
September 01, 2026	45.72	46.11	46.11	46.2	45.71	20,644
August 31, 2026	45.73	45.64	45.64	45.79	45.38	9,521
August 28, 2026	45.93	45.88	45.88	45.98	45.66	1,296
August 27, 2026	46.14	46.04	46.04	46.19	45.84	7,417
August 26, 2026	46.72	46.38	46.38	46.79	46.34	6,579
August 25, 2026	46.57	46.75	46.75	46.83	46.45	5,029
August 24, 2026	46.61	46.39	46.39	46.76	46.29	3,614
August 21, 2026	45.82	46.68	46.68	46.76	45.75	2,586
August 20, 2026	46.57	46.62	46.62	46.62	46.36	3,545
August 19, 2026	45.57	46.57	46.57	47	45.49	16,448
August 18, 2026	44.96	45.61	45.61	45.62	44.92	19,875