State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (ZPDI.DE) XETRA

65.03

+0.22(+0.34%)

Updated at June 03 11:35AM

Currency In EUR

ZPDI.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (ZPDI.DE) 10 years ago, it would be worth €3,515.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.35, while €1000 invested 1 year ago would be worth €1,201.37. This corresponds to total returns of 251.51%, 83.23%, 20.14%, respectively, with annualized returns of 13.39%, 12.87%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.2	64.81	64.81	64.99	64.2	31,786
June 01, 2026	64.39	63.97	63.97	64.53	63.75	12,373
May 29, 2026	64.78	64.53	64.53	64.93	64.27	10,730
May 28, 2026	65.19	64.88	64.88	65.24	64.24	26,472
May 27, 2026	65.2	65.09	65.09	65.43	64.79	6,473
May 26, 2026	64.57	64.96	64.96	65.15	64.43	15,780
May 25, 2026	64.73	64.72	64.72	64.8	64.57	13,360
May 22, 2026	63.9	64.35	64.35	64.35	63.8	19,986
May 21, 2026	63.75	63.43	63.43	63.9	63.36	25,549
May 20, 2026	63.13	63.79	63.79	63.79	63.06	13,197
May 19, 2026	63.59	63.17	63.17	63.7	63.02	59,227
May 18, 2026	63.68	63.32	63.32	64.07	63.32	22,872
May 15, 2026	64.95	64.19	64.19	64.95	64.07	20,217
May 14, 2026	64.31	64.62	64.62	64.88	64.24	20,767
May 13, 2026	64.57	64.38	64.38	64.82	64.02	47,983
May 12, 2026	64.56	63.85	63.85	64.65	63.78	19,560
May 11, 2026	63.87	64.35	64.35	64.35	63.78	11,647
May 08, 2026	64.5	64.07	64.07	64.64	64	9,672
May 07, 2026	65.45	64.81	64.81	65.58	64.67	38,009
May 06, 2026	63.95	65.22	65.22	65.33	63.95	21,294
May 05, 2026	63.73	63.97	63.97	64.12	63.62	9,563
May 04, 2026	64.06	63.63	63.63	64.21	63.63	19,233
April 30, 2026	62.86	64.29	64.29	64.35	62.82	205,509
April 29, 2026	63.51	62.93	62.93	63.81	62.93	11,813
April 28, 2026	64.08	63.07	63.07	64.08	63.01	6,922
April 27, 2026	63.7	63.66	63.66	64.05	63.5	13,182
April 24, 2026	64.77	63.95	63.95	64.77	63.89	4,421
April 23, 2026	63.43	64.66	64.66	64.66	63.23	27,518
April 22, 2026	63.79	63.45	63.45	64.21	63.38	49,589
April 21, 2026	64.13	63.5	63.5	64.54	63.43	16,808
April 20, 2026	63.69	63.99	63.99	64.06	63.55	10,392
April 17, 2026	62.96	64.06	64.06	64.3	62.89	3,299
April 16, 2026	62.96	62.92	62.92	63.4	62.74	8,687
April 15, 2026	63.82	62.87	62.87	63.85	62.87	15,989
April 14, 2026	63.66	63.99	63.99	64.04	63.54	4,347
April 13, 2026	63.2	63.35	63.35	63.63	63.18	5,221
April 10, 2026	63.96	63.82	63.82	63.96	63.64	1,798
April 09, 2026	63.32	63.7	63.7	63.7	62.99	4,001
April 08, 2026	62.79	63.18	63.18	63.41	62.63	7,969
April 07, 2026	61.58	61.27	61.27	61.82	61.16	13,874
April 02, 2026	61.06	61.74	61.74	62	60.83	17,947
April 01, 2026	61.16	61.79	71.39	61.79	60.91	3,701
March 31, 2026	59.81	60	60	60.12	59.81	28,903
March 30, 2026	60.17	60.12	60.12	60.72	59.6	5,698
March 27, 2026	61.05	60.39	60.39	61.05	60.34	3,889
March 26, 2026	61.89	61.08	61.08	61.89	61.08	11,905
March 25, 2026	62.04	62	62	62.11	61.82	2,860
March 24, 2026	61.16	61.43	61.43	61.45	60.61	3,122
March 23, 2026	60.25	61.47	61.47	62.01	60.16	6,696
March 20, 2026	61.69	60.84	60.84	61.72	60.84	8,526
March 19, 2026	62.35	61.14	61.14	62.42	61.13	5,973
March 18, 2026	62.91	62.61	62.61	62.94	62.33	33,958
March 17, 2026	62.32	62.44	62.44	62.83	62.26	8,545
March 16, 2026	62.68	62.41	62.41	62.88	62.34	4,554
March 13, 2026	62.27	62.4	62.4	62.89	62	2,287
March 12, 2026	63.17	62.66	62.66	63.25	62.48	7,472
March 11, 2026	63.41	63.44	63.44	63.6	63	10,857
March 10, 2026	63.73	63.74	63.74	63.84	63.28	6,262
March 09, 2026	62.75	63.03	63.03	63.16	62.27	8,797
March 06, 2026	64.28	63.29	63.29	64.35	63.07	15,022