State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (ZPDI.DE) XETRA

Currency In EUR

ZPDI.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (ZPDI.DE) 10 years ago, it would be worth €3,087.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,745.24, while €1000 invested 1 year ago would be worth €1,158.96. This corresponds to total returns of 208.72%, 74.52%, 15.9%, respectively, with annualized returns of 11.93%, 11.77%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.31	67	67	67	66.31	33,987
November 10, 2026	65.54	65.43	65.43	65.67	64.86	72,633
November 09, 2026	63.76	65.51	65.51	65.52	63.72	18,526
November 06, 2026	63.22	63.82	63.82	63.82	63.22	21,052
November 05, 2026	65.64	64.36	64.36	65.94	63.9	21,457
November 04, 2026	66.44	65.39	65.39	66.87	64.99	24,033
November 03, 2026	65.99	66.92	66.92	67.08	65.99	9,164
November 02, 2026	65.52	66.29	66.29	66.45	65.25	7,518
October 30, 2026	65.93	65.77	65.77	66.44	65.74	22,218
October 29, 2026	66.19	66.5	66.5	66.5	65.62	43,179
October 28, 2026	65.82	66	66	66.32	65.53	30,803
October 27, 2026	65.34	65.53	65.53	65.7	65.28	6,749
October 26, 2026	64.28	65.01	65.01	65.16	64.15	5,120
October 23, 2026	64.89	64.15	64.15	65.01	63.45	21,640
October 22, 2026	64.78	64.46	64.46	65.05	64.31	4,018
October 21, 2026	65.03	65.27	65.27	65.32	65.02	11,731
October 20, 2026	64.9	64.6	64.6	65.1	64.17	40,364
October 19, 2026	65.61	65.18	65.18	65.8	64.8	18,617
October 16, 2026	65.13	65.23	65.23	65.71	65.03	16,654
October 15, 2026	65.02	64.88	64.88	65.02	64.31	11,491
October 14, 2026	65.72	65.37	65.37	66.02	65.33	17,190
October 13, 2026	66.1	64.94	64.94	66.1	64.94	5,344
October 12, 2026	65.98	66.32	66.32	66.32	65.88	15,175
October 09, 2026	65.55	65.9	65.9	65.92	65.54	2,274
October 08, 2026	65.2	65.09	65.09	65.29	64.91	22,638
October 07, 2026	66.51	65.24	65.24	66.76	65.18	14,358
October 06, 2026	66.34	66.52	66.52	66.68	65.86	18,205
October 05, 2026	66.1	66.14	66.14	66.22	65.57	15,080
October 02, 2026	65.42	65.8	65.8	66.08	65.36	20,682
October 01, 2026	64.5	64.76	64.76	64.76	64.21	22,218
September 30, 2026	65.12	64.59	64.59	65.15	64.58	5,864
September 29, 2026	64.72	64.82	64.82	65.28	64.72	2,126
September 28, 2026	65.1	64.55	64.55	65.11	64.47	13,438
September 25, 2026	64.88	64.86	64.86	65.09	64.77	3,837
September 24, 2026	64.9	64.53	64.53	64.9	64.53	12,788
September 23, 2026	65	65.23	65.23	65.29	64.68	18,096
September 22, 2026	64.66	64.63	64.63	64.92	64.43	13,054
September 21, 2026	64.74	64.62	64.62	64.8	64.16	6,355
September 18, 2026	64.12	64.02	64.02	64.15	63.86	12,871
September 17, 2026	64.53	64.06	64.06	65	63.99	12,981
September 16, 2026	63.77	64.17	64.17	64.17	63.66	22,911
September 15, 2026	63.82	63.54	63.54	64.18	63.5	23,167
September 11, 2026	64.42	64.59	64.59	64.89	64.31	20,213
September 10, 2026	64.51	63.98	63.98	64.55	63.81	43,581
September 09, 2026	65.15	64.37	64.37	65.21	64.37	8,730
September 08, 2026	65.37	65.48	65.48	65.6	65.26	26,800
September 07, 2026	65.32	65.28	65.28	65.58	65.22	7,566
September 04, 2026	65.25	65.46	65.46	65.71	65.23	14,162
September 03, 2026	64.72	65.1	65.1	65.1	64.49	9,806
September 02, 2026	64.95	64.98	64.98	65	64.3	4,945
September 01, 2026	65.76	64.94	64.94	65.76	64.94	16,739
August 31, 2026	66.27	65.59	65.59	66.31	65.53	26,444
August 28, 2026	66.89	66.5	66.5	66.96	66.45	1,037
August 27, 2026	67.27	66.88	66.88	67.51	66.88	1,332
August 26, 2026	66.57	67.28	67.28	67.45	66.55	6,162
August 25, 2026	66.98	66.64	66.64	67.37	66.6	7,312
August 24, 2026	67.05	66.59	66.59	67.14	66.54	4,354
August 21, 2026	66.95	67.13	67.13	67.29	66.95	21,795
August 20, 2026	67.81	67.53	67.53	67.81	67.36	3,169
August 19, 2026	68.88	68.19	68.19	69.03	68.14	2,029