State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (ZPDI.DE) XETRA

Currency In EUR

AD

ZPDI.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (ZPDI.DE) 10 years ago, it would be worth €3,489.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,898.94, while €1000 invested 1 year ago would be worth €1,208.01. This corresponds to total returns of 248.92%, 89.89%, 20.8%, respectively, with annualized returns of 13.3%, 13.68%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202667.6367.8367.8368.2567.563,178
July 30, 202667.2566.6166.6168.0466.5764,930
July 29, 202669.667.9867.9869.7267.9827,087
July 28, 202670.0369.5869.5870.1669.3817,518
July 27, 202670.4869.2769.2770.6169.2727,467
July 24, 202669.6470.170.170.169.558,838
July 23, 202668.2169.5969.5969.9768.1425,948
July 22, 202668.0168.3568.3568.3667.6918,750
July 21, 202668.1768.2668.2668.3867.8643,361
July 20, 202668.0968.1168.1168.868.0911,839
July 17, 202668.168.568.568.8767.868,814
July 16, 202668.2968.6268.6268.6267.793,431
July 15, 202668.6268.2168.2168.9368.2110,838
July 14, 202668.7168.7168.7169.1568.6521,742
July 13, 202669.1469.0769.0769.2368.9815,830
July 10, 202668.8569.2669.2669.2668.7212,060
July 09, 202668.8369.1469.1469.5368.7617,092
July 08, 202669.2568.4868.4869.3468.453,746
July 07, 202670.6568.7668.7670.6568.7614,371
July 06, 202670.1570.5770.5770.9370.15115,613
July 03, 202670.0369.9669.9670.1569.817,257
July 02, 202670.0369.8369.8370.2869.832,574
July 01, 202670.5970.6970.6970.6969.8716,293
June 30, 202669.8170.2970.2970.2969.8111,522
June 29, 202669.169.3269.3269.9368.913,594
June 26, 202670.5269.5869.5870.5269.284,994
June 25, 202669.3570.4270.4271.0769.33,771
June 24, 202668.2269.5469.5469.6268.227,584
June 23, 202668.6668.3368.3368.867.85,961
June 22, 202668.5469.1369.1369.1368.544,949
June 19, 202668.3268.5968.5968.6768.321,731
June 18, 202668.2168.6568.6569.0268.26,712
June 17, 202667.4668.1168.1168.1167.281,456
June 16, 202666.9967.5267.5267.6966.878,544
June 15, 202666.6567.0767.0767.1266.523,930
June 12, 202665.6665.9765.9766.1565.5817,180
June 11, 202664.1464.9464.9464.9664.146,996
June 10, 202665.8864.3664.3665.8864.3522,775
June 09, 202665.5765.1165.1166.2265.049,224
June 08, 202665.5965.4765.4766.0765.4716,821
June 05, 202665.766.166.166.2265.4519,241
June 04, 202665.2465.5665.5665.5665.0611,315
June 03, 202665.0565.6865.6865.7564.883,122
June 02, 202664.264.8164.8164.9964.231,786
June 01, 202664.3963.9763.9764.5363.7512,373
May 29, 202664.7864.5364.5364.9364.2710,730
May 28, 202665.1964.8864.8865.2464.2426,472
May 27, 202665.265.0965.0965.4364.796,473
May 26, 202664.5764.9664.9665.1564.4315,780
May 25, 202664.7364.7264.7264.864.5713,360
May 22, 202663.964.3564.3564.3563.819,986
May 21, 202663.7563.4363.4363.963.3625,549
May 20, 202663.1363.7963.7963.7963.0613,197
May 19, 202663.5963.1763.1763.763.0259,227
May 18, 202663.6863.3263.3264.0763.3222,872
May 15, 202664.9564.1964.1964.9564.0720,217
May 14, 202664.3164.6264.6264.8864.2420,767
May 13, 202664.5764.3864.3864.8264.0247,983
May 12, 202664.5663.8563.8564.6563.7819,560
May 11, 202663.8764.3564.3564.3563.7811,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved