State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (ZPDI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (ZPDI.DE) 10 years ago, it would be worth €3,355.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,820.98, while €1000 invested 1 year ago would be worth €1,157.11. This corresponds to total returns of 235.53%, 82.1%, 15.71%, respectively, with annualized returns of 12.86%, 12.74%, 15.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 64.42 | 64.59 | 64.59 | 64.89 | 64.31 | 20,213 |
| September 10, 2026 | 64.51 | 63.98 | 63.98 | 64.55 | 63.81 | 43,581 |
| September 09, 2026 | 65.15 | 64.37 | 64.37 | 65.21 | 64.37 | 8,730 |
| September 08, 2026 | 65.37 | 65.48 | 65.48 | 65.6 | 65.26 | 26,800 |
| September 07, 2026 | 65.32 | 65.28 | 65.28 | 65.58 | 65.22 | 7,566 |
| September 04, 2026 | 65.25 | 65.46 | 65.46 | 65.71 | 65.23 | 14,162 |
| September 03, 2026 | 64.72 | 65.1 | 65.1 | 65.1 | 64.49 | 9,806 |
| September 02, 2026 | 64.95 | 64.98 | 64.98 | 65 | 64.3 | 4,945 |
| September 01, 2026 | 65.76 | 64.94 | 64.94 | 65.76 | 64.94 | 16,739 |
| August 31, 2026 | 66.27 | 65.59 | 65.59 | 66.31 | 65.53 | 26,444 |
| August 28, 2026 | 66.89 | 66.5 | 66.5 | 66.96 | 66.45 | 1,037 |
| August 27, 2026 | 67.27 | 66.88 | 66.88 | 67.51 | 66.88 | 1,332 |
| August 26, 2026 | 66.57 | 67.28 | 67.28 | 67.45 | 66.55 | 6,162 |
| August 25, 2026 | 66.98 | 66.64 | 66.64 | 67.37 | 66.6 | 7,312 |
| August 24, 2026 | 67.05 | 66.59 | 66.59 | 67.14 | 66.54 | 4,354 |
| August 21, 2026 | 66.95 | 67.13 | 67.13 | 67.29 | 66.95 | 21,795 |
| August 20, 2026 | 67.81 | 67.53 | 67.53 | 67.81 | 67.36 | 3,169 |
| August 19, 2026 | 68.88 | 68.19 | 68.19 | 69.03 | 68.14 | 2,029 |
| August 18, 2026 | 69.94 | 69.12 | 69.12 | 69.94 | 69.06 | 3,072 |
| August 17, 2026 | 69.97 | 70.03 | 70.03 | 70.15 | 69.81 | 3,002 |
| August 14, 2026 | 70.01 | 70.04 | 70.04 | 70.13 | 69.92 | 551 |
| August 13, 2026 | 70.43 | 69.81 | 69.81 | 70.43 | 69.78 | 5,121 |
| August 12, 2026 | 70.12 | 70.08 | 70.08 | 70.44 | 69.8 | 2,557 |
| August 11, 2026 | 69.61 | 69.99 | 69.99 | 70.52 | 69.53 | 10,283 |
| August 10, 2026 | 69.75 | 69.79 | 69.79 | 69.85 | 69.61 | 12,995 |
| August 07, 2026 | 69.69 | 69.64 | 69.64 | 69.94 | 69.41 | 5,104 |
| August 06, 2026 | 70.19 | 70.03 | 70.03 | 70.56 | 69.96 | 14,373 |
| August 05, 2026 | 70.45 | 70.32 | 70.32 | 70.78 | 70.22 | 12,113 |
| August 04, 2026 | 69.3 | 69.76 | 69.76 | 70.1 | 69.23 | 29,871 |
| August 03, 2026 | 68.32 | 68.66 | 68.66 | 68.92 | 68.2 | 6,897 |
| July 31, 2026 | 67.63 | 67.83 | 67.83 | 68.25 | 67.56 | 3,178 |
| July 30, 2026 | 67.25 | 66.61 | 66.61 | 68.04 | 66.57 | 64,930 |
| July 29, 2026 | 69.6 | 67.98 | 67.98 | 69.72 | 67.98 | 27,087 |
| July 28, 2026 | 70.03 | 69.58 | 69.58 | 70.16 | 69.38 | 17,518 |
| July 27, 2026 | 70.48 | 69.27 | 69.27 | 70.61 | 69.27 | 27,467 |
| July 24, 2026 | 69.64 | 70.1 | 70.1 | 70.1 | 69.55 | 8,838 |
| July 23, 2026 | 68.21 | 69.59 | 69.59 | 69.97 | 68.14 | 25,948 |
| July 22, 2026 | 68.01 | 68.35 | 68.35 | 68.36 | 67.69 | 18,750 |
| July 21, 2026 | 68.17 | 68.26 | 68.26 | 68.38 | 67.86 | 43,361 |
| July 20, 2026 | 68.09 | 68.11 | 68.11 | 68.8 | 68.09 | 11,839 |
| July 17, 2026 | 68.1 | 68.5 | 68.5 | 68.87 | 67.86 | 8,814 |
| July 16, 2026 | 68.29 | 68.62 | 68.62 | 68.62 | 67.79 | 3,431 |
| July 15, 2026 | 68.62 | 68.21 | 68.21 | 68.93 | 68.21 | 10,838 |
| July 14, 2026 | 68.71 | 68.71 | 68.71 | 69.15 | 68.65 | 21,742 |
| July 13, 2026 | 69.14 | 69.07 | 69.07 | 69.23 | 68.98 | 15,830 |
| July 10, 2026 | 68.85 | 69.26 | 69.26 | 69.26 | 68.72 | 12,060 |
| July 09, 2026 | 68.83 | 69.14 | 69.14 | 69.53 | 68.76 | 17,092 |
| July 08, 2026 | 69.25 | 68.48 | 68.48 | 69.34 | 68.45 | 3,746 |
| July 07, 2026 | 70.65 | 68.76 | 68.76 | 70.65 | 68.76 | 14,371 |
| July 06, 2026 | 70.15 | 70.57 | 70.57 | 70.93 | 70.15 | 115,613 |
| July 03, 2026 | 70.03 | 69.96 | 69.96 | 70.15 | 69.81 | 7,257 |
| July 02, 2026 | 70.03 | 69.83 | 69.83 | 70.28 | 69.83 | 2,574 |
| July 01, 2026 | 70.59 | 70.69 | 70.69 | 70.69 | 69.87 | 16,293 |
| June 30, 2026 | 69.81 | 70.29 | 70.29 | 70.29 | 69.81 | 11,522 |
| June 29, 2026 | 69.1 | 69.32 | 69.32 | 69.93 | 68.91 | 3,594 |
| June 26, 2026 | 70.52 | 69.58 | 69.58 | 70.52 | 69.28 | 4,994 |
| June 25, 2026 | 69.35 | 70.42 | 70.42 | 71.07 | 69.3 | 3,771 |
| June 24, 2026 | 68.22 | 69.54 | 69.54 | 69.62 | 68.22 | 7,584 |
| June 23, 2026 | 68.66 | 68.33 | 68.33 | 68.8 | 67.8 | 5,961 |
| June 22, 2026 | 68.54 | 69.13 | 69.13 | 69.13 | 68.54 | 4,949 |